Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.704 3.681 3.681 3.681 787,256 -0.03(-0.75%)
Aug 28, 2014 3.686 3.709 3.672 3.709 785,128 +0.00(+0.12%)
Aug 27, 2014 3.686 3.704 3.672 3.704 822,800 +0.02(+0.63%)
Aug 26, 2014 3.672 3.686 3.663 3.681 619,507 +0.01(+0.38%)
Aug 25, 2014 3.663 3.672 3.653 3.667 964,988 +0.02(+0.63%)
Aug 22, 2014 3.663 3.665 3.630 3.644 679,944 -0.02(-0.63%)
Aug 21, 2014 3.640 3.667 3.621 3.667 1,518,855 +0.04(+1.14%)
Aug 20, 2014 3.603 3.626 3.594 3.626 883,988 +0.02(+0.64%)
Aug 19, 2014 3.571 3.612 3.566 3.603 1,601,435 +0.04(+1.03%)
Aug 18, 2014 3.566 3.571 3.552 3.566 858,113 +0.03(+0.78%)
Aug 15, 2014 3.557 3.566 3.557 3.538 1,004,605 -0.01(-0.39%)
Aug 14, 2014 3.547 3.557 3.543 3.552 1,232,204 +0.00(+0.13%)
Aug 13, 2014 3.529 3.547 3.520 3.547 1,199,088 +0.03(+0.79%)
Aug 12, 2014 3.529 3.534 3.499 3.520 1,220,783 -0.00(-0.13%)
Aug 11, 2014 3.497 3.534 3.497 3.524 1,038,398 +0.03(+0.92%)
Aug 08, 2014 3.492 3.501 3.469 3.492 789,285 -0.00(-0.13%)
Aug 07, 2014 3.524 3.524 3.488 3.497 802,339 -0.01(-0.39%)
Aug 06, 2014 3.520 3.529 3.511 3.511 766,625 -0.03(-0.78%)
Aug 05, 2014 3.580 3.594 3.524 3.538 942,198 -0.05(-1.29%)
Aug 04, 2014 3.626 3.630 3.561 3.584 1,276,368 -0.03(-0.89%)
Aug 01, 2014 3.644 3.663 3.607 3.617 734,431 -0.04(-1.13%)
Jul 31, 2014 3.723 3.727 3.658 3.658 1,128,769 -0.08(-2.10%)
Jul 30, 2014 3.746 3.750 3.723 3.736 860,989 -0.01(-0.37%)
Jul 29, 2014 3.750 3.769 3.732 3.750 705,346 -0.00(-0.12%)
Jul 28, 2014 3.750 3.764 3.723 3.755 593,743 +0.02(+0.49%)
Jul 25, 2014 3.741 3.755 3.736 3.736 735,082 -0.01(-0.25%)
Jul 24, 2014 3.750 3.755 3.736 3.746 721,707 +0.00(+0.12%)
Jul 23, 2014 3.709 3.750 3.704 3.741 883,291 +0.04(+1.00%)
Jul 22, 2014 3.704 3.723 3.700 3.704 588,321 +0.00(+0.12%)
Jul 21, 2014 3.718 3.718 3.695 3.700 754,259 -0.02(-0.50%)
Jul 18, 2014 3.723 3.727 3.704 3.718 1,014,791 +0.00(+0.00%)
Jul 17, 2014 3.773 3.773 3.709 3.718 1,256,217 -0.05(-1.22%)
Jul 16, 2014 3.778 3.787 3.759 3.764 1,156,938 +0.00(+0.12%)
Jul 15, 2014 3.764 3.778 3.750 3.759 748,333 -0.01(-0.24%)
Jul 14, 2014 3.787 3.787 3.769 3.769 617,688 +0.01(+0.24%)
Jul 11, 2014 3.773 3.778 3.750 3.759 1,438,577 -0.01(-0.37%)
Jul 10, 2014 3.778 3.792 3.746 3.773 1,253,799 -0.03(-0.73%)
Jul 09, 2014 3.829 3.833 3.801 3.801 1,157,748 -0.03(-0.72%)
Jul 08, 2014 3.838 3.842 3.778 3.829 1,336,206 -0.01(-0.24%)
Jul 07, 2014 3.856 3.856 3.810 3.838 1,316,163 -0.01(-0.24%)
Jul 03, 2014 3.842 3.847 3.847 3.847 519,628 +0.01(+0.24%)
Jul 02, 2014 3.833 3.838 3.787 3.838 1,111,064 -0.00(-0.12%)
Jul 01, 2014 3.801 3.852 3.792 3.842 1,530,532 +0.05(+1.21%)
Jun 30, 2014 3.773 3.805 3.764 3.796 2,222,449 +0.04(+0.98%)
Jun 27, 2014 3.759 3.769 3.746 3.759 979,297 +0.00(+0.12%)
Jun 26, 2014 3.741 3.769 3.741 3.755 1,739,189 +0.00(+0.00%)
Jun 25, 2014 3.782 3.787 3.755 3.755 1,695,235 -0.04(-0.97%)
Jun 24, 2014 3.792 3.805 3.792 3.792 959,592 -0.01(-0.36%)
Jun 23, 2014 3.801 3.805 3.792 3.805 1,214,197 +0.00(+0.00%)
Jun 20, 2014 3.805 3.810 3.796 3.805 1,027,991 +0.00(+0.12%)
Jun 19, 2014 3.801 3.805 3.787 3.801 1,306,187 +0.01(+0.24%)
Jun 18, 2014 3.759 3.792 3.759 3.792 1,371,766 +0.02(+0.61%)
Jun 17, 2014 3.773 3.773 3.759 3.769 1,278,849 -0.00(-0.12%)
Jun 16, 2014 3.759 3.773 3.755 3.773 1,930,898 +0.01(+0.37%)
Jun 13, 2014 3.778 3.787 3.759 3.759 1,514,327 -0.01(-0.37%)
Jun 12, 2014 3.801 3.801 3.764 3.773 2,057,052 -0.00(-0.03%)
Jun 11, 2014 3.770 3.792 3.761 3.774 3,798,708 -0.01(-0.24%)
Jun 10, 2014 3.697 3.783 3.697 3.783 7,128,651 +0.09(+2.44%)
Jun 06, 2014 3.697 3.711 3.684 3.693 769,870 -0.00(-0.12%)
Jun 05, 2014 3.693 3.702 3.675 3.697 639,309 +0.00(+0.12%)
Jun 04, 2014 3.688 3.697 3.679 3.693 832,447 +0.00(+0.00%)
Jun 03, 2014 3.697 3.702 3.679 3.693 639,391 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.