Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.874 3.880 3.841 3.874 664,741 +0.02(+0.47%)
Aug 30, 2017 3.850 3.862 3.838 3.856 532,990 +0.00(+0.00%)
Aug 29, 2017 3.838 3.856 3.832 3.856 483,426 +0.00(+0.00%)
Aug 28, 2017 3.838 3.868 3.814 3.856 852,751 +0.02(+0.47%)
Aug 25, 2017 3.808 3.838 3.802 3.838 453,836 +0.04(+0.96%)
Aug 24, 2017 3.820 3.820 3.790 3.802 530,823 -0.01(-0.16%)
Aug 23, 2017 3.808 3.820 3.786 3.808 486,952 -0.01(-0.32%)
Aug 22, 2017 3.765 3.820 3.765 3.820 677,547 +0.06(+1.61%)
Aug 21, 2017 3.790 3.796 3.753 3.759 366,708 -0.03(-0.80%)
Aug 18, 2017 3.753 3.790 3.741 3.790 638,767 +0.02(+0.64%)
Aug 17, 2017 3.802 3.814 3.759 3.765 462,909 -0.05(-1.27%)
Aug 16, 2017 3.790 3.814 3.784 3.814 344,340 +0.04(+0.96%)
Aug 15, 2017 3.802 3.802 3.759 3.778 400,077 -0.01(-0.32%)
Aug 14, 2017 3.778 3.790 3.759 3.790 600,637 +0.04(+1.13%)
Aug 11, 2017 3.675 3.759 3.656 3.747 853,682 +0.03(+0.78%)
Aug 10, 2017 3.796 3.802 3.712 3.718 826,272 -0.09(-2.37%)
Aug 09, 2017 3.839 3.845 3.802 3.808 681,556 -0.06(-1.56%)
Aug 08, 2017 3.863 3.875 3.857 3.869 431,784 +0.01(+0.16%)
Aug 07, 2017 3.857 3.863 3.851 3.863 467,731 +0.00(+0.00%)
Aug 04, 2017 3.857 3.869 3.851 3.863 475,528 +0.02(+0.63%)
Aug 03, 2017 3.881 3.881 3.839 3.839 1,031,588 -0.04(-0.93%)
Aug 02, 2017 3.881 3.881 3.863 3.875 589,902 +0.00(+0.00%)
Aug 01, 2017 3.881 3.887 3.863 3.875 639,671 +0.01(+0.16%)
Jul 31, 2017 3.887 3.893 3.869 3.869 497,398 -0.01(-0.16%)
Jul 28, 2017 3.869 3.872 3.839 3.875 499,009 +0.00(+0.00%)
Jul 27, 2017 3.899 3.908 3.863 3.875 577,331 -0.01(-0.31%)
Jul 26, 2017 3.905 3.911 3.881 3.887 544,390 -0.02(-0.46%)
Jul 25, 2017 3.899 3.911 3.893 3.905 397,965 +0.02(+0.46%)
Jul 24, 2017 3.899 3.899 3.887 3.887 312,949 -0.01(-0.31%)
Jul 21, 2017 3.887 3.899 3.857 3.899 421,158 +0.01(+0.15%)
Jul 20, 2017 3.887 3.893 3.863 3.893 497,486 +0.02(+0.47%)
Jul 19, 2017 3.863 3.881 3.857 3.875 464,165 +0.02(+0.62%)
Jul 18, 2017 3.851 3.863 3.844 3.851 501,565 -0.01(-0.16%)
Jul 17, 2017 3.851 3.863 3.845 3.857 392,796 +0.01(+0.31%)
Jul 14, 2017 3.839 3.845 3.820 3.845 570,576 +0.01(+0.16%)
Jul 13, 2017 3.802 3.845 3.802 3.839 1,090,340 +0.04(+0.95%)
Jul 12, 2017 3.796 3.802 3.790 3.802 484,512 +0.03(+0.77%)
Jul 11, 2017 3.774 3.786 3.768 3.774 577,214 -0.01(-0.16%)
Jul 10, 2017 3.774 3.786 3.762 3.780 719,235 +0.01(+0.32%)
Jul 07, 2017 3.786 3.786 3.768 3.768 527,166 +0.00(+0.00%)
Jul 06, 2017 3.786 3.803 3.762 3.768 941,569 -0.03(-0.79%)
Jul 05, 2017 3.797 3.806 3.744 3.797 971,962 -0.01(-0.16%)
Jul 03, 2017 3.774 3.803 3.768 3.803 321,524 +0.05(+1.27%)
Jun 30, 2017 3.762 3.786 3.756 3.756 1,152,157 +0.00(+0.00%)
Jun 29, 2017 3.821 3.821 3.744 3.756 964,476 -0.07(-1.88%)
Jun 28, 2017 3.809 3.830 3.807 3.827 460,609 +0.02(+0.63%)
Jun 27, 2017 3.797 3.809 3.792 3.803 471,254 +0.01(+0.16%)
Jun 26, 2017 3.780 3.809 3.774 3.797 518,140 +0.04(+0.95%)
Jun 23, 2017 3.750 3.768 3.744 3.762 562,817 +0.02(+0.48%)
Jun 22, 2017 3.756 3.768 3.744 3.744 462,930 -0.02(-0.48%)
Jun 21, 2017 3.780 3.790 3.750 3.762 598,061 -0.02(-0.63%)
Jun 20, 2017 3.803 3.815 3.768 3.786 646,277 -0.02(-0.63%)
Jun 19, 2017 3.797 3.821 3.792 3.809 408,757 +0.02(+0.63%)
Jun 16, 2017 3.780 3.786 3.771 3.786 359,918 +0.02(+0.48%)
Jun 15, 2017 3.774 3.774 3.756 3.768 827,591 -0.02(-0.63%)
Jun 14, 2017 3.803 3.815 3.780 3.792 327,627 +0.01(+0.16%)
Jun 13, 2017 3.797 3.803 3.786 3.786 617,526 +0.00(+0.13%)
Jun 12, 2017 3.816 3.816 3.769 3.781 718,663 -0.02(-0.47%)
Jun 09, 2017 3.793 3.834 3.775 3.799 816,280 -0.01(-0.16%)
Jun 08, 2017 3.775 3.805 3.769 3.805 548,118 +0.02(+0.47%)
Jun 07, 2017 3.781 3.793 3.769 3.787 623,730 +0.03(+0.79%)
Jun 06, 2017 3.769 3.799 3.757 3.757 714,608 -0.05(-1.25%)
Jun 05, 2017 3.799 3.810 3.793 3.805 519,496 +0.01(+0.16%)
Jun 02, 2017 3.739 3.805 3.739 3.799 1,016,290 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.