Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.960 1.990 1.950 1.969 163,877 +0.03(+1.54%)
Aug 28, 2009 1.943 1.952 1.931 1.939 182,245 +0.01(+0.44%)
Aug 27, 2009 1.943 1.956 1.931 1.931 181,760 +0.00(+0.00%)
Aug 26, 2009 1.918 1.939 1.918 1.931 61,760 -0.01(-0.44%)
Aug 25, 2009 1.960 1.965 1.918 1.939 249,020 -0.01(-0.44%)
Aug 24, 2009 1.931 1.986 1.928 1.948 192,908 +0.01(+0.44%)
Aug 21, 2009 1.926 1.952 1.922 1.939 107,777 +0.01(+0.66%)
Aug 20, 2009 1.905 1.942 1.905 1.926 32,170 +0.01(+0.44%)
Aug 19, 2009 1.913 1.956 1.884 1.918 117,801 +0.02(+0.90%)
Aug 18, 2009 1.828 1.913 1.828 1.901 190,329 +0.07(+3.96%)
Aug 17, 2009 1.837 1.879 1.820 1.828 199,884 -0.03(-1.61%)
Aug 14, 2009 1.905 1.956 1.857 1.858 243,858 -0.04(-2.33%)
Aug 13, 2009 1.901 1.918 1.901 1.902 60,040 -0.01(-0.58%)
Aug 12, 2009 1.892 1.918 1.888 1.913 50,060 +0.02(+1.12%)
Aug 11, 2009 1.875 1.918 1.875 1.892 87,404 -0.00(-0.22%)
Aug 10, 2009 1.948 1.948 1.884 1.896 133,227 -0.05(-2.63%)
Aug 07, 2009 1.982 1.982 1.943 1.948 76,815 -0.00(-0.22%)
Aug 06, 2009 2.011 2.049 1.939 1.952 277,063 -0.03(-1.29%)
Aug 05, 2009 1.935 1.986 1.935 1.977 91,304 +0.03(+1.53%)
Aug 04, 2009 1.931 1.993 1.931 1.948 140,419 +0.02(+0.88%)
Aug 03, 2009 1.918 1.999 1.918 1.931 99,006 +0.03(+1.34%)
Jul 31, 2009 1.892 1.935 1.879 1.905 72,849 +0.01(+0.45%)
Jul 30, 2009 1.875 1.960 1.867 1.896 145,412 +0.03(+1.60%)
Jul 29, 2009 1.875 1.896 1.867 1.867 143,064 -0.02(-0.90%)
Jul 28, 2009 1.892 1.896 1.871 1.884 74,893 +0.01(+0.68%)
Jul 27, 2009 1.869 1.871 1.837 1.871 110,288 +0.02(+1.15%)
Jul 24, 2009 1.862 1.875 1.811 1.850 1,576 -0.03(-1.59%)
Jul 23, 2009 1.858 1.879 1.833 1.879 75,869 +0.04(+2.08%)
Jul 22, 2009 1.837 1.854 1.794 1.841 44,224 -0.00(-0.23%)
Jul 21, 2009 1.777 1.913 1.777 1.845 196,158 +0.05(+2.61%)
Jul 20, 2009 1.790 1.811 1.764 1.798 99,177 -0.01(-0.47%)
Jul 17, 2009 1.798 1.807 1.769 1.807 47,333 +0.01(+0.71%)
Jul 16, 2009 1.769 1.794 1.739 1.794 99,667 +0.01(+0.72%)
Jul 15, 2009 1.777 1.794 1.756 1.781 163,471 +0.03(+1.56%)
Jul 14, 2009 1.781 1.781 1.747 1.754 55,846 -0.01(-0.35%)
Jul 13, 2009 1.747 1.769 1.743 1.760 77,880 -0.00(-0.24%)
Jul 10, 2009 1.769 1.769 1.743 1.764 83,415 -0.00(-0.24%)
Jul 09, 2009 1.743 1.769 1.734 1.769 89,390 +0.02(+0.97%)
Jul 08, 2009 1.752 1.752 1.709 1.752 119,451 +0.02(+0.98%)
Jul 07, 2009 1.743 1.747 1.734 1.734 49,149 -0.01(-0.73%)
Jul 06, 2009 1.747 1.765 1.747 1.747 136,282 -0.02(-1.20%)
Jul 02, 2009 1.760 1.777 1.722 1.769 97,119 -0.00(-0.24%)
Jul 01, 2009 1.734 1.773 1.730 1.773 135,656 +0.05(+2.72%)
Jun 30, 2009 1.760 1.781 1.726 1.726 84,560 -0.03(-1.70%)
Jun 29, 2009 1.773 1.777 1.747 1.756 108,659 -0.01(-0.72%)
Jun 26, 2009 1.760 1.777 1.739 1.769 142,235 +0.01(+0.73%)
Jun 25, 2009 1.777 1.781 1.739 1.756 98,173 -0.00(-0.24%)
Jun 24, 2009 1.760 1.777 1.756 1.760 54,941 -0.01(-0.48%)
Jun 23, 2009 1.747 1.794 1.747 1.769 71,882 +0.02(+1.22%)
Jun 22, 2009 1.730 1.756 1.722 1.747 146,628 -0.01(-0.73%)
Jun 19, 2009 1.760 1.773 1.752 1.760 70,022 +0.00(+0.00%)
Jun 18, 2009 1.777 1.790 1.743 1.760 99,085 -0.01(-0.72%)
Jun 17, 2009 1.769 1.798 1.764 1.773 113,570 +0.01(+0.73%)
Jun 16, 2009 1.747 1.764 1.743 1.760 79,419 +0.01(+0.49%)
Jun 15, 2009 1.773 1.777 1.747 1.752 155,003 -0.03(-1.67%)
Jun 12, 2009 1.794 1.815 1.781 1.781 72,321 -0.04(-2.11%)
Jun 11, 2009 1.798 1.820 1.769 1.820 257,141 +0.02(+0.95%)
Jun 10, 2009 1.862 1.862 1.794 1.803 119,854 -0.06(-3.42%)
Jun 09, 2009 1.862 1.875 1.845 1.867 144,563 +0.01(+0.69%)
Jun 08, 2009 1.845 1.858 1.833 1.854 80,297 +0.03(+1.64%)
Jun 05, 2009 1.790 1.871 1.790 1.824 108,209 +0.04(+2.39%)
Jun 04, 2009 1.777 1.798 1.769 1.781 78,560 +0.01(+0.48%)
Jun 03, 2009 1.769 1.773 1.743 1.773 95,861 +0.01(+0.73%)
Jun 02, 2009 1.743 1.773 1.743 1.760 53,136 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.