Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.373 2.378 2.354 2.359 82,877 +0.00(+0.21%)
Aug 30, 2011 2.339 2.388 2.334 2.354 247,998 +0.03(+1.25%)
Aug 29, 2011 2.344 2.349 2.325 2.325 111,074 -0.01(-0.62%)
Aug 26, 2011 2.325 2.354 2.310 2.339 124,243 +0.00(+0.21%)
Aug 25, 2011 2.305 2.334 2.305 2.334 92,073 +0.03(+1.27%)
Aug 24, 2011 2.320 2.338 2.305 2.305 26,008 -0.01(-0.63%)
Aug 23, 2011 2.300 2.339 2.290 2.320 85,157 +0.03(+1.49%)
Aug 22, 2011 2.315 2.315 2.276 2.286 46,751 -0.00(-0.17%)
Aug 19, 2011 2.295 2.320 2.261 2.289 107,093 -0.02(-0.68%)
Aug 18, 2011 2.325 2.325 2.286 2.305 76,667 -0.03(-1.25%)
Aug 17, 2011 2.325 2.334 2.325 2.334 40,446 +0.01(+0.63%)
Aug 16, 2011 2.286 2.320 2.286 2.320 72,912 +0.01(+0.42%)
Aug 15, 2011 2.315 2.315 2.286 2.310 86,262 +0.01(+0.42%)
Aug 12, 2011 2.271 2.300 2.271 2.300 55,581 +0.03(+1.50%)
Aug 11, 2011 2.256 2.290 2.247 2.266 247,521 -0.03(-1.27%)
Aug 10, 2011 2.295 2.295 2.242 2.295 161,533 -0.01(-0.63%)
Aug 09, 2011 2.281 2.310 2.208 2.310 243,094 +0.06(+2.86%)
Aug 08, 2011 2.265 2.270 2.197 2.246 354,179 -0.05(-2.11%)
Aug 05, 2011 2.284 2.308 2.255 2.294 198,204 +0.02(+0.85%)
Aug 04, 2011 2.304 2.333 2.265 2.275 131,701 -0.03(-1.46%)
Aug 03, 2011 2.318 2.328 2.294 2.308 107,185 +0.01(+0.63%)
Aug 02, 2011 2.294 2.299 2.265 2.294 127,590 +0.01(+0.64%)
Aug 01, 2011 2.265 2.299 2.265 2.280 147,617 +0.04(+1.72%)
Jul 29, 2011 2.246 2.270 2.231 2.241 251,562 -0.03(-1.28%)
Jul 28, 2011 2.275 2.294 2.251 2.270 105,201 -0.00(-0.00%)
Jul 27, 2011 2.299 2.299 2.270 2.270 62,273 -0.02(-1.05%)
Jul 26, 2011 2.323 2.337 2.294 2.294 146,008 -0.01(-0.63%)
Jul 25, 2011 2.328 2.333 2.308 2.308 59,807 -0.02(-1.04%)
Jul 22, 2011 2.318 2.333 2.308 2.333 74,212 +0.02(+0.84%)
Jul 21, 2011 2.304 2.328 2.304 2.313 72,013 +0.01(+0.42%)
Jul 20, 2011 2.323 2.328 2.304 2.304 48,862 -0.00(-0.21%)
Jul 19, 2011 2.289 2.318 2.280 2.308 106,812 +0.02(+1.06%)
Jul 18, 2011 2.318 2.318 2.284 2.284 151,792 -0.02(-1.05%)
Jul 15, 2011 2.318 2.325 2.299 2.308 55,554 -0.01(-0.42%)
Jul 14, 2011 2.347 2.352 2.318 2.318 71,769 -0.01(-0.41%)
Jul 13, 2011 2.357 2.357 2.323 2.328 108,501 +0.00(+0.00%)
Jul 12, 2011 2.328 2.347 2.318 2.328 111,324 -0.00(-0.17%)
Jul 11, 2011 2.360 2.360 2.327 2.332 117,591 -0.02(-1.02%)
Jul 08, 2011 2.332 2.370 2.332 2.356 91,397 +0.02(+0.82%)
Jul 07, 2011 2.336 2.346 2.332 2.336 102,824 +0.00(+0.21%)
Jul 06, 2011 2.308 2.332 2.303 2.332 156,535 +0.04(+1.67%)
Jul 05, 2011 2.298 2.317 2.293 2.293 70,077 -0.01(-0.60%)
Jul 01, 2011 2.322 2.322 2.293 2.307 69,689 -0.00(-0.02%)
Jun 30, 2011 2.312 2.317 2.288 2.308 91,654 +0.01(+0.63%)
Jun 29, 2011 2.308 2.308 2.286 2.293 65,060 +0.00(+0.00%)
Jun 28, 2011 2.274 2.322 2.274 2.293 209,041 +0.02(+0.84%)
Jun 27, 2011 2.284 2.284 2.265 2.274 61,696 +0.00(+0.00%)
Jun 24, 2011 2.274 2.284 2.265 2.274 37,718 +0.00(+0.00%)
Jun 23, 2011 2.265 2.279 2.264 2.274 47,795 +0.00(+0.00%)
Jun 22, 2011 2.245 2.274 2.245 2.274 67,173 +0.03(+1.28%)
Jun 21, 2011 2.245 2.274 2.241 2.245 169,677 +0.01(+0.43%)
Jun 20, 2011 2.236 2.245 2.231 2.236 136,050 -0.00(-0.21%)
Jun 17, 2011 2.245 2.245 2.226 2.241 242,024 -0.00(-0.21%)
Jun 16, 2011 2.260 2.265 2.231 2.245 95,591 -0.00(-0.00%)
Jun 15, 2011 2.241 2.265 2.241 2.245 91,877 -0.01(-0.43%)
Jun 14, 2011 2.241 2.260 2.241 2.255 126,129 +0.00(+0.00%)
Jun 13, 2011 2.260 2.260 2.236 2.255 131,846 +0.00(+0.00%)
Jun 10, 2011 2.265 2.265 2.245 2.255 73,993 -0.00(-0.21%)
Jun 09, 2011 2.265 2.265 2.250 2.260 167,986 -0.01(-0.42%)
Jun 08, 2011 2.288 2.288 2.255 2.269 137,136 -0.01(-0.38%)
Jun 07, 2011 2.292 2.292 2.268 2.278 85,506 -0.02(-0.83%)
Jun 06, 2011 2.278 2.302 2.268 2.297 77,606 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.