Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.784 3.784 3.749 3.763 114,615 -0.01(-0.38%)
Aug 30, 2017 3.770 3.784 3.749 3.777 126,320 +0.01(+0.19%)
Aug 29, 2017 3.727 3.777 3.727 3.770 138,352 +0.04(+1.15%)
Aug 28, 2017 3.749 3.763 3.713 3.727 137,851 -0.04(-1.13%)
Aug 25, 2017 3.784 3.784 3.713 3.770 67,552 +0.02(+0.57%)
Aug 24, 2017 3.791 3.791 3.727 3.749 104,561 -0.04(-0.94%)
Aug 23, 2017 3.763 3.784 3.749 3.784 92,733 +0.03(+0.72%)
Aug 22, 2017 3.784 3.784 3.742 3.757 130,562 -0.03(-0.71%)
Aug 21, 2017 3.742 3.784 3.738 3.784 149,398 +0.06(+1.53%)
Aug 18, 2017 3.706 3.770 3.706 3.727 200,530 +0.01(+0.38%)
Aug 17, 2017 3.713 3.741 3.706 3.713 85,995 -0.01(-0.38%)
Aug 16, 2017 3.663 3.727 3.659 3.727 187,767 +0.07(+1.95%)
Aug 15, 2017 3.677 3.697 3.656 3.656 122,287 -0.03(-0.87%)
Aug 14, 2017 3.688 3.716 3.681 3.688 120,303 +0.01(+0.19%)
Aug 11, 2017 3.638 3.736 3.638 3.681 559,055 -0.04(-1.14%)
Aug 10, 2017 3.773 3.793 3.724 3.724 121,601 -0.06(-1.50%)
Aug 09, 2017 3.802 3.802 3.759 3.780 180,341 +0.01(+0.19%)
Aug 08, 2017 3.809 3.823 3.773 3.773 118,352 -0.05(-1.30%)
Aug 07, 2017 3.787 3.823 3.787 3.823 44,534 +0.04(+0.94%)
Aug 04, 2017 3.809 3.809 3.766 3.787 36,146 +0.01(+0.19%)
Aug 03, 2017 3.823 3.830 3.773 3.780 111,804 -0.01(-0.37%)
Aug 02, 2017 3.823 3.836 3.795 3.795 95,005 -0.01(-0.19%)
Aug 01, 2017 3.802 3.830 3.795 3.802 137,970 -0.01(-0.19%)
Jul 31, 2017 3.816 3.816 3.787 3.809 150,788 +0.01(+0.19%)
Jul 28, 2017 3.759 3.802 3.758 3.802 37,560 +0.04(+1.13%)
Jul 27, 2017 3.759 3.759 3.727 3.759 140,377 +0.00(+0.00%)
Jul 26, 2017 3.674 3.759 3.674 3.759 130,259 +0.09(+2.32%)
Jul 25, 2017 3.709 3.716 3.674 3.674 111,639 -0.03(-0.77%)
Jul 24, 2017 3.724 3.731 3.695 3.702 117,702 -0.01(-0.38%)
Jul 21, 2017 3.731 3.752 3.716 3.716 75,009 -0.03(-0.76%)
Jul 20, 2017 3.752 3.773 3.731 3.745 116,067 -0.01(-0.19%)
Jul 19, 2017 3.766 3.766 3.745 3.752 46,840 +0.01(+0.19%)
Jul 18, 2017 3.766 3.766 3.738 3.745 36,651 -0.01(-0.28%)
Jul 17, 2017 3.777 3.791 3.734 3.756 64,871 -0.03(-0.75%)
Jul 14, 2017 3.777 3.798 3.756 3.784 95,214 +0.02(+0.56%)
Jul 13, 2017 3.741 3.770 3.734 3.763 113,052 +0.02(+0.57%)
Jul 12, 2017 3.713 3.741 3.713 3.741 51,171 +0.04(+0.95%)
Jul 11, 2017 3.692 3.748 3.685 3.706 83,675 +0.04(+0.96%)
Jul 10, 2017 3.706 3.713 3.664 3.671 134,845 -0.01(-0.19%)
Jul 07, 2017 3.699 3.706 3.678 3.678 125,722 +0.01(+0.19%)
Jul 06, 2017 3.713 3.713 3.664 3.671 134,816 -0.04(-0.95%)
Jul 05, 2017 3.734 3.741 3.699 3.706 103,719 -0.02(-0.57%)
Jul 03, 2017 3.692 3.727 3.678 3.727 66,531 +0.06(+1.54%)
Jun 30, 2017 3.685 3.699 3.664 3.671 117,287 +0.01(+0.19%)
Jun 29, 2017 3.692 3.692 3.643 3.664 113,910 -0.02(-0.57%)
Jun 28, 2017 3.706 3.706 3.671 3.685 96,330 -0.01(-0.38%)
Jun 27, 2017 3.720 3.720 3.664 3.699 144,048 +0.00(+0.00%)
Jun 26, 2017 3.713 3.713 3.685 3.699 63,647 +0.00(+0.00%)
Jun 23, 2017 3.692 3.699 3.678 3.699 41,786 +0.02(+0.58%)
Jun 22, 2017 3.685 3.713 3.678 3.678 70,074 -0.01(-0.38%)
Jun 21, 2017 3.734 3.734 3.678 3.692 198,329 -0.01(-0.38%)
Jun 20, 2017 3.720 3.720 3.678 3.706 149,686 +0.00(+0.00%)
Jun 19, 2017 3.713 3.720 3.699 3.706 43,931 -0.01(-0.19%)
Jun 16, 2017 3.706 3.727 3.699 3.713 79,211 +0.02(+0.45%)
Jun 15, 2017 3.734 3.734 3.692 3.696 35,400 -0.02(-0.64%)
Jun 14, 2017 3.699 3.722 3.693 3.720 75,876 +0.04(+1.15%)
Jun 13, 2017 3.692 3.701 3.678 3.678 101,018 -0.02(-0.67%)
Jun 12, 2017 3.674 3.703 3.653 3.703 150,350 +0.05(+1.35%)
Jun 09, 2017 3.667 3.674 3.646 3.653 79,650 -0.01(-0.19%)
Jun 08, 2017 3.688 3.710 3.653 3.660 132,097 -0.01(-0.38%)
Jun 07, 2017 3.667 3.674 3.660 3.674 59,151 +0.04(+0.97%)
Jun 06, 2017 3.653 3.688 3.625 3.639 111,890 +0.01(+0.39%)
Jun 05, 2017 3.660 3.660 3.618 3.625 153,912 -0.04(-1.15%)
Jun 02, 2017 3.653 3.667 3.625 3.667 134,262 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.