Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.207 3.212 3.181 3.199 75,012 +0.02(+0.68%)
Aug 30, 2007 3.207 3.209 3.168 3.177 173,265 -0.03(-0.95%)
Aug 29, 2007 3.159 3.225 3.151 3.207 122,643 +0.04(+1.23%)
Aug 28, 2007 3.199 3.199 3.146 3.168 181,779 -0.02(-0.68%)
Aug 27, 2007 3.216 3.220 3.168 3.190 284,404 -0.03(-0.94%)
Aug 24, 2007 3.246 3.251 3.207 3.220 58,215 -0.02(-0.67%)
Aug 23, 2007 3.181 3.242 3.181 3.242 181,549 +0.06(+1.91%)
Aug 22, 2007 3.133 3.190 3.133 3.181 119,192 +0.02(+0.69%)
Aug 21, 2007 3.138 3.168 3.120 3.159 161,530 +0.02(+0.69%)
Aug 20, 2007 3.186 3.194 3.099 3.138 192,824 -0.04(-1.23%)
Aug 17, 2007 3.107 3.177 3.064 3.177 95,721 +0.13(+4.13%)
Aug 16, 2007 3.173 3.173 2.977 3.051 590,668 -0.13(-4.23%)
Aug 15, 2007 3.229 3.229 3.168 3.186 303,963 -0.03(-1.08%)
Aug 14, 2007 3.259 3.264 3.220 3.220 81,685 -0.03(-0.80%)
Aug 13, 2007 3.272 3.290 3.246 3.246 179,938 -0.04(-1.19%)
Aug 10, 2007 3.299 3.325 3.286 3.286 49,011 -0.02(-0.66%)
Aug 09, 2007 3.316 3.338 3.303 3.307 56,374 -0.02(-0.65%)
Aug 08, 2007 3.346 3.346 3.320 3.329 92,730 -0.02(-0.52%)
Aug 07, 2007 3.359 3.364 3.338 3.346 56,604 +0.00(+0.00%)
Aug 06, 2007 3.351 3.375 3.346 3.346 104,235 -0.02(-0.52%)
Aug 03, 2007 3.370 3.370 3.364 3.364 80,765 -0.00(-0.13%)
Aug 02, 2007 3.368 3.390 3.364 3.368 95,952 -0.01(-0.39%)
Aug 01, 2007 3.399 3.399 3.359 3.381 121,953 +0.00(+0.13%)
Jul 31, 2007 3.351 3.381 3.351 3.377 205,940 +0.03(+1.04%)
Jul 30, 2007 3.333 3.342 3.329 3.342 87,438 +0.01(+0.26%)
Jul 27, 2007 3.338 3.342 3.312 3.333 138,290 +0.01(+0.39%)
Jul 26, 2007 3.303 3.320 3.299 3.320 170,504 -0.01(-0.26%)
Jul 25, 2007 3.320 3.338 3.303 3.329 170,504 -0.00(-0.13%)
Jul 24, 2007 3.303 3.338 3.303 3.333 266,686 +0.01(+0.26%)
Jul 23, 2007 3.320 3.342 3.316 3.325 242,526 -0.02(-0.52%)
Jul 20, 2007 3.307 3.346 3.277 3.342 193,974 +0.03(+1.05%)
Jul 19, 2007 3.286 3.338 3.272 3.307 264,155 +0.02(+0.53%)
Jul 18, 2007 3.277 3.307 3.272 3.290 308,565 +0.01(+0.26%)
Jul 17, 2007 3.286 3.303 3.281 3.281 123,564 -0.02(-0.53%)
Jul 16, 2007 3.303 3.312 3.286 3.299 80,995 +0.00(+0.13%)
Jul 13, 2007 3.312 3.331 3.290 3.294 124,254 -0.02(-0.52%)
Jul 12, 2007 3.346 3.358 3.312 3.312 59,596 -0.03(-1.04%)
Jul 11, 2007 3.346 3.381 3.342 3.346 107,457 -0.02(-0.52%)
Jul 10, 2007 3.359 3.381 3.355 3.364 162,451 +0.00(+0.13%)
Jul 09, 2007 3.333 3.377 3.333 3.359 198,116 +0.01(+0.39%)
Jul 06, 2007 3.372 3.385 3.338 3.346 178,098 -0.02(-0.65%)
Jul 05, 2007 3.368 3.412 3.368 3.368 210,082 -0.04(-1.15%)
Jul 03, 2007 3.394 3.407 3.394 3.407 64,658 +0.00(+0.13%)
Jul 02, 2007 3.420 3.433 3.385 3.403 266,456 -0.01(-0.38%)
Jun 29, 2007 3.381 3.420 3.364 3.416 368,851 +0.07(+1.95%)
Jun 28, 2007 3.364 3.394 3.346 3.351 144,733 +0.00(+0.00%)
Jun 27, 2007 3.320 3.351 3.317 3.351 141,742 +0.03(+1.05%)
Jun 26, 2007 3.312 3.325 3.307 3.316 139,441 -0.02(-0.52%)
Jun 25, 2007 3.346 3.351 3.307 3.333 223,888 +0.01(+0.26%)
Jun 22, 2007 3.329 3.338 3.312 3.325 396,693 +0.01(+0.39%)
Jun 21, 2007 3.312 3.333 3.307 3.312 236,083 -0.01(-0.26%)
Jun 20, 2007 3.316 3.333 3.312 3.320 193,284 -0.02(-0.52%)
Jun 19, 2007 3.351 3.377 3.333 3.338 368,391 -0.00(-0.13%)
Jun 18, 2007 3.355 3.359 3.329 3.342 143,582 -0.00(-0.13%)
Jun 15, 2007 3.329 3.351 3.307 3.346 136,679 +0.02(+0.52%)
Jun 14, 2007 3.329 3.355 3.312 3.329 218,135 -0.01(-0.39%)
Jun 13, 2007 3.303 3.394 3.299 3.342 282,563 +0.03(+0.79%)
Jun 12, 2007 3.372 3.385 3.316 3.316 224,578 -0.06(-1.68%)
Jun 11, 2007 3.381 3.381 3.359 3.372 142,892 -0.00(-0.13%)
Jun 08, 2007 3.368 3.390 3.356 3.377 122,413 -0.00(-0.13%)
Jun 07, 2007 3.433 3.438 3.364 3.381 293,148 -0.05(-1.39%)
Jun 06, 2007 3.438 3.438 3.407 3.429 171,655 +0.00(+0.13%)
Jun 05, 2007 3.459 3.464 3.416 3.425 131,157 -0.01(-0.38%)
Jun 04, 2007 3.442 3.485 3.433 3.438 94,341 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.