Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.426 7.451 7.417 7.451 42,312 +0.02(+0.23%)
Aug 30, 2021 7.434 7.451 7.434 7.434 23,427 -0.02(-0.23%)
Aug 27, 2021 7.434 7.451 7.426 7.451 19,878 +0.02(+0.27%)
Aug 26, 2021 7.451 7.451 7.408 7.431 55,376 -0.02(-0.27%)
Aug 25, 2021 7.451 7.460 7.440 7.451 20,700 +0.00(+0.00%)
Aug 24, 2021 7.434 7.460 7.434 7.451 102,895 +0.03(+0.35%)
Aug 23, 2021 7.486 7.486 7.408 7.426 101,129 -0.08(-1.02%)
Aug 20, 2021 7.467 7.502 7.467 7.502 37,222 +0.03(+0.46%)
Aug 19, 2021 7.433 7.467 7.407 7.467 77,256 +0.03(+0.46%)
Aug 18, 2021 7.398 7.433 7.390 7.433 79,284 +0.03(+0.35%)
Aug 17, 2021 7.381 7.415 7.364 7.407 77,885 +0.03(+0.47%)
Aug 16, 2021 7.390 7.403 7.364 7.372 71,148 -0.03(-0.47%)
Aug 13, 2021 7.398 7.424 7.372 7.407 128,444 -0.03(-0.35%)
Aug 12, 2021 7.424 7.467 7.398 7.433 86,007 +0.01(+0.12%)
Aug 11, 2021 7.415 7.455 7.390 7.424 68,068 +0.00(+0.00%)
Aug 10, 2021 7.480 7.480 7.424 7.424 38,187 -0.08(-1.04%)
Aug 09, 2021 7.407 7.502 7.381 7.502 142,664 +0.09(+1.28%)
Aug 06, 2021 7.415 7.424 7.390 7.407 39,222 -0.01(-0.12%)
Aug 05, 2021 7.459 7.459 7.398 7.415 44,305 -0.03(-0.46%)
Aug 04, 2021 7.450 7.484 7.424 7.450 68,212 -0.01(-0.12%)
Aug 03, 2021 7.484 7.493 7.441 7.459 46,854 -0.03(-0.46%)
Aug 02, 2021 7.433 7.493 7.390 7.493 52,062 +0.07(+0.93%)
Jul 30, 2021 7.415 7.450 7.390 7.424 23,273 +0.03(+0.35%)
Jul 29, 2021 7.398 7.441 7.385 7.398 65,879 +0.01(+0.12%)
Jul 28, 2021 7.338 7.390 7.338 7.390 31,772 +0.05(+0.71%)
Jul 27, 2021 7.346 7.362 7.320 7.338 46,550 -0.02(-0.23%)
Jul 26, 2021 7.312 7.364 7.312 7.355 50,502 +0.04(+0.59%)
Jul 23, 2021 7.312 7.329 7.295 7.312 37,376 +0.02(+0.24%)
Jul 22, 2021 7.355 7.374 7.277 7.295 60,163 -0.07(-0.91%)
Jul 21, 2021 7.370 7.379 7.345 7.362 76,028 +0.00(+0.00%)
Jul 20, 2021 7.362 7.399 7.353 7.362 54,568 +0.00(+0.00%)
Jul 19, 2021 7.431 7.435 7.362 7.362 44,662 -0.03(-0.47%)
Jul 16, 2021 7.431 7.457 7.396 7.396 63,809 -0.03(-0.46%)
Jul 15, 2021 7.448 7.465 7.405 7.431 94,844 -0.01(-0.12%)
Jul 14, 2021 7.465 7.474 7.413 7.439 62,902 -0.01(-0.12%)
Jul 13, 2021 7.465 7.500 7.435 7.448 72,948 -0.03(-0.46%)
Jul 12, 2021 7.543 7.543 7.474 7.482 53,658 -0.02(-0.23%)
Jul 09, 2021 7.568 7.568 7.500 7.500 63,039 -0.05(-0.63%)
Jul 08, 2021 7.551 7.560 7.534 7.547 26,276 -0.00(-0.06%)
Jul 07, 2021 7.568 7.568 7.534 7.551 62,714 +0.00(+0.00%)
Jul 06, 2021 7.586 7.603 7.534 7.551 79,789 -0.03(-0.45%)
Jul 02, 2021 7.603 7.620 7.534 7.586 59,528 -0.03(-0.45%)
Jul 01, 2021 7.603 7.633 7.577 7.620 60,683 +0.08(+1.03%)
Jun 30, 2021 7.611 7.629 7.543 7.543 68,285 -0.04(-0.57%)
Jun 29, 2021 7.543 7.586 7.491 7.586 83,455 +0.05(+0.68%)
Jun 28, 2021 7.620 7.654 7.497 7.534 87,475 -0.09(-1.13%)
Jun 25, 2021 7.568 7.629 7.547 7.620 65,933 +0.05(+0.68%)
Jun 24, 2021 7.586 7.603 7.495 7.568 116,169 +0.01(+0.11%)
Jun 23, 2021 7.534 7.568 7.457 7.560 49,160 +0.00(+0.02%)
Jun 22, 2021 7.515 7.644 7.472 7.558 102,326 +0.07(+0.92%)
Jun 21, 2021 7.395 7.489 7.378 7.489 56,287 +0.11(+1.51%)
Jun 18, 2021 7.369 7.395 7.335 7.378 36,965 +0.02(+0.23%)
Jun 17, 2021 7.344 7.378 7.344 7.361 58,483 +0.02(+0.23%)
Jun 16, 2021 7.327 7.352 7.309 7.344 103,660 +0.03(+0.35%)
Jun 15, 2021 7.267 7.318 7.258 7.318 62,394 +0.07(+0.95%)
Jun 14, 2021 7.241 7.271 7.241 7.250 52,004 +0.03(+0.48%)
Jun 11, 2021 7.241 7.275 7.207 7.215 58,038 +0.01(+0.12%)
Jun 10, 2021 7.250 7.292 7.190 7.207 94,709 -0.03(-0.47%)
Jun 09, 2021 7.267 7.327 7.241 7.241 122,885 -0.07(-0.94%)
Jun 08, 2021 7.344 7.352 7.309 7.309 65,315 -0.02(-0.23%)
Jun 07, 2021 7.318 7.327 7.300 7.327 79,082 +0.02(+0.23%)
Jun 04, 2021 7.301 7.327 7.258 7.309 141,967 +0.08(+1.07%)
Jun 03, 2021 7.327 7.335 7.224 7.232 130,197 -0.09(-1.17%)
Jun 02, 2021 7.309 7.335 7.284 7.318 33,976 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.