Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.219 2.226 2.212 2.222 487,236 +0.01(+0.31%)
Aug 30, 2004 2.215 2.222 2.212 2.215 846,467 +0.00(+0.16%)
Aug 27, 2004 2.215 2.222 2.205 2.212 1,015,878 +0.00(+0.00%)
Aug 26, 2004 2.212 2.215 2.198 2.212 495,400 +0.00(+0.16%)
Aug 25, 2004 2.215 2.219 2.209 2.209 840,344 -0.01(-0.31%)
Aug 24, 2004 2.222 2.239 2.209 2.215 877,084 +0.00(+0.16%)
Aug 23, 2004 2.215 2.222 2.205 2.212 756,951 -0.01(-0.62%)
Aug 20, 2004 2.215 2.229 2.215 2.226 526,600 -0.01(-0.61%)
Aug 19, 2004 2.229 2.243 2.229 2.239 510,854 +0.01(+0.31%)
Aug 18, 2004 2.222 2.236 2.222 2.233 578,793 +0.00(+0.15%)
Aug 17, 2004 2.226 2.229 2.222 2.229 450,788 +0.00(+0.15%)
Aug 16, 2004 2.215 2.229 2.215 2.226 514,937 +0.01(+0.31%)
Aug 13, 2004 2.215 2.226 2.215 2.219 437,958 +0.00(+0.00%)
Aug 12, 2004 2.215 2.226 2.212 2.219 656,063 +0.01(+0.31%)
Aug 11, 2004 2.202 2.212 2.202 2.212 434,751 +0.01(+0.31%)
Aug 10, 2004 2.209 2.219 2.202 2.205 569,754 -0.01(-0.31%)
Aug 09, 2004 2.198 2.219 2.198 2.212 440,000 +0.00(+0.16%)
Aug 06, 2004 2.178 2.209 2.178 2.209 677,640 +0.03(+1.42%)
Aug 05, 2004 2.174 2.188 2.174 2.178 555,467 +0.00(+0.16%)
Aug 04, 2004 2.164 2.191 2.161 2.174 569,171 +0.01(+0.32%)
Aug 03, 2004 2.157 2.174 2.157 2.167 521,351 +0.01(+0.48%)
Aug 02, 2004 2.157 2.164 2.150 2.157 440,291 +0.00(+0.00%)
Jul 30, 2004 2.150 2.157 2.143 2.157 367,687 +0.01(+0.64%)
Jul 29, 2004 2.140 2.157 2.137 2.143 462,451 +0.00(+0.00%)
Jul 28, 2004 2.143 2.157 2.133 2.143 692,220 +0.00(+0.00%)
Jul 27, 2004 2.137 2.143 2.133 2.143 638,568 +0.01(+0.32%)
Jul 26, 2004 2.143 2.154 2.137 2.137 535,639 -0.02(-0.80%)
Jul 23, 2004 2.140 2.154 2.140 2.154 396,845 +0.01(+0.32%)
Jul 22, 2004 2.161 2.161 2.130 2.147 706,799 +0.01(+0.32%)
Jul 21, 2004 2.150 2.161 2.130 2.140 733,916 -0.02(-1.11%)
Jul 20, 2004 2.161 2.167 2.157 2.164 668,601 -0.00(-0.16%)
Jul 19, 2004 2.167 2.171 2.164 2.167 525,142 -0.00(-0.16%)
Jul 16, 2004 2.157 2.178 2.157 2.171 657,229 +0.01(+0.64%)
Jul 15, 2004 2.154 2.167 2.154 2.157 562,465 +0.00(+0.16%)
Jul 14, 2004 2.154 2.164 2.150 2.154 389,264 -0.00(-0.16%)
Jul 13, 2004 2.143 2.161 2.143 2.157 577,627 +0.01(+0.32%)
Jul 12, 2004 2.147 2.154 2.140 2.150 621,073 +0.00(+0.16%)
Jul 09, 2004 2.143 2.154 2.140 2.147 432,710 +0.00(+0.16%)
Jul 08, 2004 2.137 2.150 2.133 2.143 1,399,894 +0.01(+0.32%)
Jul 07, 2004 2.133 2.143 2.130 2.137 471,199 +0.00(+0.00%)
Jul 06, 2004 2.133 2.140 2.126 2.137 746,746 +0.02(+0.81%)
Jul 02, 2004 2.099 2.133 2.099 2.119 691,636 +0.02(+0.98%)
Jul 01, 2004 2.085 2.106 2.082 2.099 778,820 +0.02(+0.99%)
Jun 30, 2004 2.078 2.092 2.078 2.078 829,556 +0.00(+0.00%)
Jun 29, 2004 2.078 2.089 2.078 2.078 407,634 -0.00(-0.16%)
Jun 28, 2004 2.095 2.102 2.078 2.082 617,282 -0.00(-0.16%)
Jun 25, 2004 2.078 2.092 2.078 2.085 401,510 +0.01(+0.33%)
Jun 24, 2004 2.071 2.092 2.071 2.078 579,668 +0.00(+0.16%)
Jun 23, 2004 2.071 2.078 2.068 2.075 694,844 +0.00(+0.17%)
Jun 22, 2004 2.078 2.089 2.071 2.071 735,374 -0.03(-1.31%)
Jun 21, 2004 2.095 2.109 2.092 2.099 529,807 +0.00(+0.16%)
Jun 18, 2004 2.085 2.102 2.085 2.095 353,399 +0.01(+0.33%)
Jun 17, 2004 2.082 2.095 2.075 2.089 430,960 +0.00(+0.16%)
Jun 16, 2004 2.092 2.092 2.075 2.085 630,987 -0.00(-0.16%)
Jun 15, 2004 2.071 2.092 2.071 2.089 723,711 +0.02(+1.16%)
Jun 14, 2004 2.078 2.092 2.065 2.065 844,426 -0.02(-0.99%)
Jun 10, 2004 2.089 2.099 2.082 2.085 524,850 -0.01(-0.33%)
Jun 09, 2004 2.102 2.106 2.089 2.092 935,400 -0.01(-0.65%)
Jun 08, 2004 2.116 2.116 2.099 2.106 714,671 -0.00(-0.16%)
Jun 07, 2004 2.116 2.123 2.109 2.109 860,755 -0.01(-0.65%)
Jun 04, 2004 2.116 2.123 2.113 2.123 479,363 +0.00(+0.00%)
Jun 03, 2004 2.126 2.130 2.116 2.123 953,770 +0.00(+0.00%)
Jun 02, 2004 2.133 2.143 2.123 2.123 1,091,689 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.