Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2012 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 24, 2012 0.0020 0.0020 0.0020 0.0020 15,850 -0.00(-71.01%)
Aug 23, 2012 0.0010 0.0069 0.0010 0.0069 205,000 +0.01(+666.67%)
Aug 22, 2012 0.0010 0.0010 0.0009 0.0009 215,000 -0.00(-10.00%)
Aug 21, 2012 0.0003 0.0010 0.0003 0.0010 115,000 +0.00(+66.67%)
Aug 20, 2012 0.0006 0.0006 0.0006 0.0006 154,667 +0.00(+0.00%)
Aug 17, 2012 0.0006 0.0006 0.0006 0.0006 46,200 -0.00(-40.00%)
Aug 16, 2012 0.0010 0.0010 0.0010 0.0010 900 +0.00(+66.67%)
Aug 15, 2012 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 08, 2012 0.0006 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Aug 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 03, 2012 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-15.38%)
Aug 01, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 30, 2012 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 26, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Jul 25, 2012 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 23, 2012 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jul 20, 2012 0.0012 0.0012 0.0012 0.0012 27,000 +0.00(+140.00%)
Jul 19, 2012 0.0004 0.0005 0.0004 0.0005 112,000 +0.00(+0.00%)
Jul 18, 2012 0.0011 0.0011 0.0005 0.0005 100,000 -0.00(-54.55%)
Jul 17, 2012 0.0011 0.0011 0.0011 0.0011 2,001,300 +0.00(+0.00%)
Jul 14, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 13, 2012 0.0011 0.0011 0.0010 0.0011 14,280 +0.00(+0.00%)
Jul 12, 2012 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+10.00%)
Jul 11, 2012 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 10, 2012 0.0003 0.0010 0.0003 0.0010 105,000 -0.00(-80.39%)
Jul 09, 2012 0.0003 0.0051 0.0003 0.0051 5,700 +0.00(+325.00%)
Jun 26, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 25, 2012 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Jun 21, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 20, 2012 0.0080 0.0080 0.0012 0.0012 60,700 -0.00(-14.29%)
Jun 19, 2012 0.0012 0.0014 0.0012 0.0014 35,000 +0.00(+40.00%)
Jun 18, 2012 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Jun 14, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 07, 2012 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 05, 2012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 04, 2012 0.0010 0.0010 0.0010 0.0010 794,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.