Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4150 0 -0.05(-11.70%)
Aug 30, 2022 0.4700 0.4700 0.4250 0.4700 2,000 +0.03(+6.82%)
Aug 29, 2022 0.4400 0.4400 0.4400 0.4400 585 +0.01(+2.33%)
Aug 25, 2022 0.4300 0 +0.01(+2.38%)
Aug 24, 2022 0.4000 0.4200 0.4000 0.4200 76,277 +0.02(+5.00%)
Aug 18, 2022 0.4000 0 +0.00(+0.00%)
Aug 11, 2022 0.4000 0 +0.03(+8.11%)
Aug 10, 2022 0.3700 0.3700 0.3700 0.3700 2,700 +0.00(+0.00%)
Aug 08, 2022 0.3700 0 +0.05(+15.62%)
Aug 01, 2022 0.3200 0 +0.02(+6.67%)
Jul 29, 2022 0.3100 0.3100 0.3000 0.3000 42,500 -0.05(-14.29%)
Jul 27, 2022 0.3500 0 -0.03(-7.89%)
Jul 15, 2022 0.3800 62 +0.10(+38.18%)
Jul 05, 2022 0.2750 0 -0.11(-27.78%)
Jun 14, 2022 0.3808 0 +0.03(+8.80%)
Jun 07, 2022 0.3500 0 +0.00(+0.00%)
Jun 06, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jun 03, 2022 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.