Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 8.850 70 +0.26(+3.09%)
Aug 29, 2022 8.130 8.585 8.130 8.585 285 -0.21(-2.44%)
Aug 26, 2022 9.000 9.000 8.700 8.800 711 -0.21(-2.31%)
Aug 25, 2022 9.129 9.350 9.008 9.008 49,590 -0.35(-3.76%)
Aug 24, 2022 9.178 9.455 9.178 9.360 14,054 -1.64(-14.91%)
Aug 18, 2022 11.00 102 -0.10(-0.90%)
Aug 17, 2022 11.10 11.10 11.10 11.10 100 -0.07(-0.64%)
Aug 16, 2022 11.36 11.36 11.17 11.17 2,216 -0.13(-1.14%)
Aug 15, 2022 11.30 11.30 11.30 11.30 110 -0.39(-3.34%)
Aug 10, 2022 11.69 32,523 +0.06(+0.56%)
Aug 04, 2022 11.62 73 +0.64(+5.87%)
Aug 03, 2022 10.98 10.98 10.98 10.98 365 +0.29(+2.76%)
Aug 01, 2022 10.69 0 +0.16(+1.47%)
Jul 29, 2022 10.31 10.53 10.31 10.53 501 +0.83(+8.56%)
Jul 28, 2022 9.700 9.700 9.700 9.700 1,151 +0.32(+3.43%)
Jul 27, 2022 9.200 9.378 8.940 9.378 752 -0.08(-0.85%)
Jul 25, 2022 9.458 0 +0.46(+5.09%)
Jul 21, 2022 9.000 0 -0.48(-5.11%)
Jul 20, 2022 9.485 9.485 9.485 9.485 502 +0.21(+2.30%)
Jul 18, 2022 9.272 1,740 -0.20(-2.09%)
Jul 14, 2022 9.470 0 -0.42(-4.25%)
Jul 01, 2022 9.890 0 +0.33(+3.40%)
Jun 30, 2022 9.565 9.565 9.565 9.565 7,705 -1.19(-11.02%)
Jun 27, 2022 10.75 2,649 +0.01(+0.09%)
Jun 24, 2022 10.80 10.80 10.74 10.74 1,222 +0.44(+4.31%)
Jun 23, 2022 10.16 10.33 10.16 10.30 4,771 +0.54(+5.53%)
Jun 22, 2022 9.757 9.757 9.757 9.757 397 -0.01(-0.14%)
Jun 17, 2022 9.770 24 -0.17(-1.71%)
Jun 16, 2022 9.940 9.940 9.940 9.940 638 -0.49(-4.70%)
Jun 15, 2022 10.09 10.43 10.09 10.43 1,766 +1.30(+14.24%)
Jun 14, 2022 9.650 9.650 9.130 9.130 394 -1.84(-16.77%)
Jun 13, 2022 10.70 10.97 10.53 10.97 3,232 -0.55(-4.82%)
Jun 09, 2022 11.53 1,554 -0.40(-3.35%)
Jun 06, 2022 11.93 0 +0.50(+4.33%)
Jun 03, 2022 11.43 11.43 11.43 11.43 168 -0.26(-2.18%)
Jun 02, 2022 11.69 11.69 11.69 11.69 257 -0.28(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.