Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (OP: TWRFF )

0.0700 +0.0024 (+3.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0704 2,000 -0.01(-9.51%)
Aug 28, 2023 0.0778 0.0778 0.0778 0.0778 550 +0.00(+3.05%)
Aug 25, 2023 0.0755 0.0755 0.0755 0.0755 1,000 +0.00(+0.40%)
Aug 24, 2023 0.0752 0.0752 0.0752 0.0752 5,000 -0.00(-6.00%)
Aug 22, 2023 0.0800 0 +0.00(+3.90%)
Aug 18, 2023 0.0770 0 -0.00(-1.28%)
Aug 17, 2023 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+0.26%)
Aug 15, 2023 0.0778 0 -0.00(-3.59%)
Aug 09, 2023 0.0807 0 +0.01(+7.17%)
Aug 01, 2023 0.0753 0 -0.01(-12.44%)
Jul 31, 2023 0.0860 0.0860 0.0860 0.0860 5,800 +0.00(+0.35%)
Jul 28, 2023 0.0857 0.0864 0.0857 0.0857 109,000 +0.00(+3.75%)
Jul 25, 2023 0.0826 0 -0.00(-4.18%)
Jul 24, 2023 0.0850 0.0862 0.0819 0.0862 20,150 +0.01(+6.82%)
Jul 21, 2023 0.0871 0.0871 0.0807 0.0807 1,200 -0.01(-7.56%)
Jul 20, 2023 0.0919 0.0919 0.0873 0.0873 33,600 -0.01(-7.13%)
Jul 18, 2023 0.0940 0 +0.00(+0.32%)
Jul 17, 2023 0.0937 0.0937 0.0897 0.0937 23,000 +0.01(+6.12%)
Jul 14, 2023 0.0883 0.0883 0.0883 0.0883 5,000 -0.01(-7.25%)
Jul 13, 2023 0.0952 0.0952 0.0952 0.0952 100,022 +0.00(+4.62%)
Jul 12, 2023 0.0878 0.0910 0.0862 0.0910 75,488 +0.00(+5.69%)
Jul 05, 2023 0.0861 3,000 -0.01(-12.05%)
Jun 30, 2023 0.0979 0 -0.01(-4.95%)
Jun 29, 2023 0.1000 0.1030 0.0861 0.1030 32,006 +0.01(+7.85%)
Jun 28, 2023 0.0948 0.1003 0.0948 0.0955 147,650 -0.00(-3.83%)
Jun 26, 2023 0.0993 0 -0.01(-6.94%)
Jun 23, 2023 0.0940 0.1100 0.0904 0.1067 140,392 +0.01(+13.27%)
Jun 22, 2023 0.0836 0.0942 0.0836 0.0942 51,294 +0.01(+12.54%)
Jun 20, 2023 0.0837 0 +0.01(+10.28%)
Jun 16, 2023 0.0746 0.0766 0.0746 0.0759 56,412 +0.00(+6.15%)
Jun 15, 2023 0.0820 0.0826 0.0715 0.0715 403,742 -0.01(-12.80%)
Jun 14, 2023 0.0820 0.0830 0.0820 0.0820 20,000 +0.00(+0.00%)
Jun 13, 2023 0.0839 0.0839 0.0820 0.0820 700 +0.00(+2.50%)
Jun 12, 2023 0.0851 0.0851 0.0800 0.0800 57,973 -0.01(-5.99%)
Jun 09, 2023 0.0842 0.0851 0.0842 0.0851 21,000 +0.00(+6.24%)
Jun 08, 2023 0.0880 0.0880 0.0801 0.0801 15,280 -0.01(-10.60%)
Jun 06, 2023 0.0896 69 -0.00(-4.58%)
Jun 05, 2023 0.0939 0.0939 0.0939 0.0939 265 +0.00(+4.33%)
Jun 02, 2023 0.0900 0.0906 0.0850 0.0900 48,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.