Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mace Security International Inc (OP: MACE )

0.0616 -0.0191 (-23.67%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0738	0.0780	0.0616	0.0616	35,425	-0.02(-23.67%)
Jun 13, 2024				0.0807	0	+0.01(+7.60%)
Jun 12, 2024	0.0810	0.0900	0.0610	0.0750	343,722	-0.02(-19.27%)
Jun 11, 2024	0.0740	0.0929	0.0740	0.0929	315,000	+0.02(+32.71%)
Jun 10, 2024	0.0716	0.0716	0.0675	0.0700	80,321	+0.00(+0.00%)
Jun 07, 2024	0.0680	0.0700	0.0670	0.0700	12,750	+0.00(+3.70%)
Jun 06, 2024	0.0650	0.0675	0.0650	0.0675	18,800	+0.00(+0.00%)
Jun 05, 2024	0.0799	0.0799	0.0650	0.0675	66,761	-0.01(-17.08%)
Jun 04, 2024	0.0510	0.0879	0.0510	0.0814	2,220,990	+0.04(+111.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mace Security International Inc (OP: MACE )

Historical Prices