Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.340 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 6.190 6.190 6.190 0 +0.17(+2.82%)
Aug 22, 2013 6.020 6.020 6.020 0 -0.16(-2.59%)
Aug 14, 2013 6.180 6.180 6.180 0 +0.17(+2.83%)
Aug 13, 2013 6.010 6.010 6.010 6.010 904 -0.10(-1.64%)
Aug 07, 2013 6.110 6.110 6.110 0 +0.21(+3.56%)
Jul 30, 2013 5.900 5.900 5.900 0 -0.05(-0.84%)
Jul 23, 2013 5.950 5.950 5.950 5.950 0 +0.07(+1.19%)
Jul 18, 2013 5.880 5.880 5.880 5.880 0 +0.08(+1.38%)
Jul 17, 2013 5.800 5.800 5.800 5.800 4,560 +0.15(+2.65%)
Jul 15, 2013 5.650 5.650 5.650 5.650 16,900 +0.14(+2.54%)
Jul 10, 2013 5.510 5.510 5.510 0 +0.41(+7.94%)
Jun 24, 2013 5.105 5.105 5.105 5.105 0 +0.06(+1.29%)
Jun 21, 2013 5.040 5.040 5.040 5.040 3,454 -0.55(-9.89%)
Jun 18, 2013 5.593 5.593 5.593 5.593 0 +0.16(+3.00%)
Jun 14, 2013 5.430 5.430 5.430 0 +0.01(+0.18%)
Jun 12, 2013 5.420 5.420 5.420 5.420 0 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.