Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Aug 29, 2022 1.000 0 +0.00(+0.00%)
Aug 26, 2022 1.025 1.025 0.9890 1.000 22,155 -0.01(-0.99%)
Aug 25, 2022 1.000 1.040 0.9900 1.010 31,624 +0.01(+1.00%)
Aug 24, 2022 1.005 1.020 0.9210 1.000 20,412 +0.00(+0.00%)
Aug 23, 2022 0.9100 1.000 0.9100 1.000 10,900 -0.01(-0.99%)
Aug 22, 2022 1.020 1.020 1.010 1.010 2,144 +0.01(+1.00%)
Aug 19, 2022 0.9500 1.030 0.9500 1.000 12,300 +0.00(+0.00%)
Aug 18, 2022 1.000 1.030 0.9750 1.000 8,335 +0.00(+0.00%)
Aug 17, 2022 1.040 1.040 1.000 1.000 14,950 -0.04(-3.85%)
Aug 16, 2022 1.030 1.040 1.010 1.040 33,739 +0.01(+0.97%)
Aug 15, 2022 1.000 1.030 0.9050 1.030 60,299 +0.03(+3.00%)
Aug 12, 2022 1.000 1.010 0.9520 1.000 5,437 -0.02(-1.96%)
Aug 11, 2022 1.020 1.020 0.9540 1.020 6,075 -0.03(-2.86%)
Aug 10, 2022 1.010 1.050 1.000 1.050 63,337 +0.05(+5.00%)
Aug 09, 2022 1.010 1.050 1.000 1.000 14,920 -0.01(-0.99%)
Aug 08, 2022 1.020 1.020 1.010 1.010 2,500 -0.04(-3.81%)
Aug 05, 2022 1.050 1.060 1.050 1.050 40,412 +0.04(+3.55%)
Aug 04, 2022 1.010 1.014 1.010 1.014 2,211 +0.00(+0.40%)
Aug 03, 2022 1.050 1.060 1.010 1.010 2,043 -0.04(-3.81%)
Aug 02, 2022 1.080 1.080 1.020 1.050 983 -0.03(-2.78%)
Aug 01, 2022 1.020 1.080 1.020 1.080 23,135 +0.03(+2.86%)
Jul 29, 2022 1.080 1.190 1.050 1.050 1,469 -0.03(-2.78%)
Jul 28, 2022 1.080 1.080 1.080 1.080 1,250 +0.00(+0.00%)
Jul 27, 2022 1.080 1.080 1.069 1.080 2,166 +0.03(+2.86%)
Jul 25, 2022 1.050 0 -0.03(-2.78%)
Jul 22, 2022 1.080 1.080 1.020 1.080 1,129 +0.02(+1.89%)
Jul 21, 2022 1.060 1.060 1.030 1.060 5,328 -0.03(-3.20%)
Jul 20, 2022 1.050 1.180 1.050 1.095 4,079 -0.08(-7.20%)
Jul 19, 2022 1.070 1.180 1.050 1.180 24,128 +0.03(+2.61%)
Jul 18, 2022 1.100 1.180 1.060 1.150 2,040 +0.08(+7.48%)
Jul 15, 2022 1.050 1.100 1.010 1.070 12,143 +0.02(+1.90%)
Jul 14, 2022 1.060 1.075 1.050 1.050 3,189 -0.05(-4.55%)
Jul 13, 2022 1.068 1.100 1.060 1.100 1,126 +0.04(+3.77%)
Jul 12, 2022 1.060 1.080 1.010 1.060 2,329 -0.04(-3.64%)
Jul 11, 2022 1.010 1.100 1.010 1.100 1,746 +0.00(+0.00%)
Jul 08, 2022 1.050 1.100 1.050 1.100 2,129 +0.00(+0.00%)
Jul 07, 2022 1.020 1.100 1.020 1.100 2,229 +0.00(+0.00%)
Jul 06, 2022 1.100 1.100 1.020 1.100 1,597 +0.00(+0.00%)
Jul 05, 2022 1.020 1.100 1.020 1.100 1,887 +0.05(+4.76%)
Jul 01, 2022 1.020 1.050 1.020 1.050 1,469 +0.00(+0.00%)
Jun 30, 2022 1.020 1.050 1.020 1.050 4,477 +0.00(+0.00%)
Jun 29, 2022 1.050 1.100 1.010 1.050 5,855 +0.00(+0.00%)
Jun 28, 2022 1.050 1.100 1.050 1.050 4,543 +0.00(+0.00%)
Jun 27, 2022 1.050 1.050 1.050 1.050 1,129 +0.00(+0.00%)
Jun 24, 2022 1.010 1.050 1.000 1.050 9,686 +0.00(+0.00%)
Jun 23, 2022 1.010 1.050 1.010 1.050 3,638 -0.02(-1.87%)
Jun 22, 2022 1.010 1.070 1.005 1.070 3,474 -0.06(-5.31%)
Jun 21, 2022 1.010 1.130 0.9500 1.130 2,193 +0.02(+1.80%)
Jun 17, 2022 0.9900 1.110 0.9400 1.110 8,685 +0.11(+11.00%)
Jun 16, 2022 1.000 1.050 1.000 1.000 2,799 -0.05(-4.76%)
Jun 15, 2022 1.010 1.050 1.010 1.050 2,222 -0.05(-4.55%)
Jun 14, 2022 1.100 1.100 1.070 1.100 4,143 -0.01(-0.90%)
Jun 13, 2022 1.100 1.115 1.100 1.110 4,150 +0.01(+0.91%)
Jun 10, 2022 1.110 1.110 0.9500 1.100 16,592 -0.10(-8.33%)
Jun 09, 2022 1.050 1.200 1.050 1.200 1,114 -0.03(-2.44%)
Jun 08, 2022 1.010 1.230 1.010 1.230 3,538 +0.13(+11.82%)
Jun 06, 2022 1.100 0 -0.08(-6.78%)
Jun 03, 2022 1.180 1.180 1.180 1.180 1,000 -0.06(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.