Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.0970 -0.0291 (-23.08%)

Streaming Delayed Price Updated: 2:57 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0970	0.1170	0.0970	0.0970	24,000	-0.03(-23.08%)
Nov 07, 2024	0.1261	0.1261	0.0871	0.1261	9,676	-0.02(-15.93%)
Nov 06, 2024	0.1455	0.1500	0.1455	0.1500	9,000	+0.00(+0.00%)
Nov 05, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.04(+40.06%)
Oct 31, 2024				0.1071	0	-0.03(-20.25%)
Oct 29, 2024				0.1343	0	-0.00(-3.38%)
Oct 23, 2024				0.1390	0	+0.01(+9.88%)
Oct 22, 2024	0.1234	0.1265	0.1234	0.1265	5,500	-0.01(-4.31%)
Oct 21, 2024	0.1322	0.1322	0.1322	0.1322	6,000	-0.00(-3.50%)
Oct 18, 2024	0.1370	0.1370	0.1370	0.1370	4,750	+0.00(+0.00%)
Oct 16, 2024				0.1370	0	+0.04(+37.00%)
Oct 11, 2024				0.1000	0	+0.00(+0.00%)
Oct 10, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Oct 08, 2024	0.0910	0.1000	0.0910	0.1000	15,000	+0.00(+0.00%)
Oct 04, 2024				0.1000	0	-0.01(-9.09%)
Oct 03, 2024	0.1260	0.1260	0.0965	0.1100	111,507	-0.05(-30.29%)
Sep 26, 2024				0.1578	0	-0.01(-6.90%)
Sep 13, 2024				0.1695	0	+0.04(+32.42%)
Sep 12, 2024	0.1280	0.1280	0.1280	0.1280	4,000	-0.04(-24.22%)
Sep 11, 2024	0.1689	0.1689	0.1689	0.1689	3,655	-0.02(-10.87%)
Sep 09, 2024				0.1895	0	+0.06(+48.51%)
Sep 06, 2024	0.1895	0.1895	0.1276	0.1276	5,000	+0.02(+19.25%)
Sep 05, 2024	0.1895	0.1895	0.1070	0.1070	6,100	-0.06(-37.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices