Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2410 -0.1367 (-36.19%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2410 0.2410 0.2410 0.2410 198 -0.14(-36.19%)
Apr 26, 2024 0.3777 0 +0.03(+7.91%)
Apr 23, 2024 0.3500 0 +0.00(+0.00%)
Apr 22, 2024 0.3500 0.3750 0.3500 0.3500 9,000 -0.05(-12.50%)
Apr 19, 2024 0.4000 0.4000 0.3750 0.4000 4,300 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Apr 17, 2024 0.4000 0.4000 0.3500 0.4000 16,801 +0.00(+0.00%)
Apr 16, 2024 0.4000 0.4000 0.4000 0.4000 6,000 -0.07(-14.44%)
Apr 15, 2024 0.2400 0.4675 0.2400 0.4675 72,432 +0.25(+112.50%)
Apr 11, 2024 0.2200 0 +0.00(+0.00%)
Apr 08, 2024 0.2200 0 +0.04(+22.22%)
Apr 05, 2024 0.1800 0.1800 0.1790 0.1800 180,151 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1800 0.1650 0.1800 31,300 +0.03(+20.00%)
Apr 03, 2024 0.1400 0.1500 0.1400 0.1500 44,549 +0.02(+14.50%)
Apr 02, 2024 0.1205 0.1310 0.1100 0.1310 11,100 -0.01(-6.43%)
Apr 01, 2024 0.1400 0.1400 0.1400 0.1400 6,000 +0.04(+40.00%)
Mar 27, 2024 0.1000 0 -0.04(-28.57%)
Mar 26, 2024 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 25, 2024 0.1205 0.1400 0.1205 0.1400 5,000 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 19,244 -0.04(-22.22%)
Mar 18, 2024 0.1800 0 +0.02(+12.50%)
Mar 15, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Mar 12, 2024 0.1600 0 -0.02(-11.11%)
Mar 06, 2024 0.1800 0 +0.00(+0.00%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.