Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.760 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 2.150 2.150 2.150 0 -0.08(-3.57%)
Aug 27, 2019 2.255 2.255 2.230 50,000 -0.03(-1.13%)
Aug 26, 2019 2.255 2.255 2.255 7 +0.00(+0.00%)
Aug 23, 2019 2.255 2.255 2.255 2.255 29,300 +0.10(+4.83%)
Aug 22, 2019 2.151 2.151 2.151 2.151 1,092 -0.07(-3.11%)
Aug 21, 2019 2.220 2.220 2.220 10 +0.00(+0.00%)
Aug 20, 2019 2.220 2.220 2.220 6 +0.00(+0.00%)
Aug 19, 2019 2.200 2.220 2.200 2.220 1,348 +0.15(+7.25%)
Aug 16, 2019 2.070 2.070 2.070 75 +0.00(+0.00%)
Aug 15, 2019 2.070 2.145 2.070 2.070 1,101 -0.35(-14.64%)
Aug 13, 2019 2.425 2.425 2.425 0 +0.00(+0.00%)
Aug 08, 2019 2.425 2.425 2.425 0 +0.00(+0.00%)
Aug 06, 2019 2.425 2.425 2.425 0 -0.10(-3.77%)
Aug 05, 2019 2.520 2.520 2.520 51 +0.00(+0.00%)
Aug 02, 2019 2.440 2.520 2.440 2.520 200 -0.18(-6.72%)
Jul 29, 2019 2.701 2.701 2.701 0 -0.10(-3.52%)
Jul 26, 2019 2.800 2.800 2.800 2.800 2,600 -0.03(-1.06%)
Jul 23, 2019 2.830 2.830 2.830 0 +0.07(+2.54%)
Jul 19, 2019 2.760 2.760 2.760 0 -0.10(-3.50%)
Jul 18, 2019 2.860 2.860 2.860 2.860 2,104 +0.03(+1.06%)
Jul 17, 2019 2.830 2.830 2.830 4 +0.00(+0.00%)
Jul 16, 2019 2.930 2.930 2.830 2.830 1,055 -0.07(-2.41%)
Jul 12, 2019 2.900 2.900 2.900 0 +0.05(+1.93%)
Jul 10, 2019 2.845 2.845 2.845 0 +0.05(+1.61%)
Jul 08, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 05, 2019 2.800 2.800 2.800 2.800 1,600 +0.00(+0.00%)
Jul 03, 2019 2.800 2.800 2.800 2.800 5,500 -0.08(-2.78%)
Jul 02, 2019 2.790 2.880 2.790 2.880 842 +0.14(+5.11%)
Jul 01, 2019 2.700 2.740 2.700 2.740 7,140 -0.01(-0.36%)
Jun 26, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 24, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 21, 2019 2.750 2.750 2.750 84 +0.00(+0.00%)
Jun 20, 2019 2.750 2.750 2.750 2.750 980 +0.06(+2.04%)
Jun 12, 2019 2.695 2.695 2.695 0 +0.06(+2.47%)
Jun 11, 2019 2.630 2.630 2.630 2.630 2,568 +0.03(+1.15%)
Jun 07, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 06, 2019 2.600 2.600 2.600 25 +0.00(+0.00%)
Jun 05, 2019 2.600 2.600 2.600 2.600 9,013 -0.15(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.