Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.619 2.619 2.619 0 -0.07(-2.64%)
Aug 30, 2018 2.690 2.690 2.666 2.690 680 +0.08(+3.07%)
Aug 29, 2018 2.610 2.610 2.610 2.610 200 -0.06(-2.25%)
Aug 28, 2018 2.670 2.670 2.670 70 +0.00(+0.00%)
Aug 24, 2018 2.670 2.670 2.670 0 +0.04(+1.52%)
Aug 23, 2018 2.674 2.674 2.630 2.630 240 -0.09(-3.31%)
Aug 22, 2018 2.590 2.720 2.590 2.720 9,162 +0.11(+4.21%)
Aug 21, 2018 2.610 2.610 2.610 287 +0.00(+0.00%)
Aug 20, 2018 2.610 2.610 2.610 2.610 13,238 -0.01(-0.38%)
Aug 17, 2018 2.650 2.650 2.620 2.620 1,200 +0.02(+0.77%)
Aug 16, 2018 2.620 2.620 2.600 2.600 848 +0.08(+3.17%)
Aug 15, 2018 2.510 2.520 2.460 2.520 3,208 -0.12(-4.55%)
Aug 14, 2018 2.640 2.640 2.640 2.640 150 -0.07(-2.58%)
Aug 13, 2018 2.770 2.770 2.710 2.710 550 -0.07(-2.52%)
Aug 09, 2018 2.780 2.780 2.780 0 -0.06(-2.09%)
Aug 08, 2018 2.840 2.840 2.839 2.839 7,985 -0.01(-0.38%)
Aug 06, 2018 2.850 2.850 2.850 0 -0.11(-3.70%)
Aug 02, 2018 2.959 2.959 2.959 0 +0.00(+0.00%)
Aug 01, 2018 2.970 2.970 2.959 2.959 300 +0.06(+2.05%)
Jul 30, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 27, 2018 30 +0.00(+0.00%)
Jul 25, 2018 3.060 3.060 3.060 30 +0.09(+3.03%)
Jul 19, 2018 2.970 2.970 2.970 0 +0.15(+5.32%)
Jul 09, 2018 2.820 2.820 2.820 0 +0.11(+4.06%)
Jul 06, 2018 2.710 2.710 2.710 2.710 200 -0.09(-3.21%)
Jul 05, 2018 2.810 2.810 2.800 2.800 3,668 -0.29(-9.39%)
Jul 02, 2018 3.090 3.090 3.090 0 +0.04(+1.31%)
Jun 29, 2018 3.120 3.120 3.050 3.050 2,160 +0.04(+1.33%)
Jun 27, 2018 3.010 3.010 3.010 0 -0.07(-2.27%)
Jun 26, 2018 3.080 3.080 3.080 3.080 300 -0.08(-2.53%)
Jun 25, 2018 3.160 3.160 3.160 3.160 300 +0.00(+0.00%)
Jun 21, 2018 3.160 3.160 3.160 0 -0.04(-1.25%)
Jun 19, 2018 3.200 3.200 3.200 22 -0.32(-9.09%)
Jun 12, 2018 3.520 3.520 3.520 0 +0.01(+0.28%)
Jun 11, 2018 3.510 3.510 3.510 3.510 121 -0.20(-5.39%)
Jun 08, 2018 3.710 3.710 3.710 3.710 200 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.