Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 2.243 2.243 2.243 0 +0.04(+1.70%)
Aug 23, 2019 2.205 2.205 2.205 0 +0.00(+0.00%)
Aug 19, 2019 2.205 2.205 2.205 0 +0.00(+0.00%)
Aug 15, 2019 2.205 2.205 2.205 0 +0.00(+0.00%)
Aug 14, 2019 2.205 2.205 2.205 2.205 800 -0.29(-11.80%)
Aug 12, 2019 2.500 2.500 2.500 0 +0.12(+4.95%)
Aug 09, 2019 2.382 2.382 2.382 2.382 100 -0.03(-1.26%)
Aug 06, 2019 2.413 2.413 2.413 0 -0.12(-4.64%)
Aug 05, 2019 2.530 2.530 2.530 2.530 3,401 -0.31(-10.92%)
Jul 31, 2019 2.840 2.840 2.840 0 +0.15(+5.58%)
Jul 30, 2019 2.550 2.690 2.550 2.690 1,600 +0.11(+4.26%)
Jul 26, 2019 2.580 2.580 2.580 0 -0.12(-4.44%)
Jul 25, 2019 2.062 2.062 2.700 100 +0.64(+30.91%)
Jul 22, 2019 2.062 2.062 2.062 0 -0.03(-1.43%)
Jul 18, 2019 2.092 2.092 2.092 0 -0.13(-5.74%)
Jul 11, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Jul 10, 2019 2.220 2.220 2.220 2.220 291 +0.08(+3.50%)
Jul 09, 2019 2.145 2.145 2.145 2.145 917 -0.13(-5.92%)
Jul 02, 2019 2.280 2.280 2.280 0 +0.10(+4.59%)
Jun 28, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 26, 2019 2.180 2.180 2.180 0 +0.03(+1.51%)
Jun 25, 2019 2.147 2.147 2.147 2.147 100 -0.19(-8.23%)
Jun 21, 2019 2.340 2.340 2.340 0 +0.03(+1.30%)
Jun 20, 2019 2.310 2.310 2.310 2.310 500 +0.22(+10.53%)
Jun 17, 2019 2.090 2.090 2.090 0 -0.17(-7.52%)
Jun 13, 2019 2.260 2.260 2.260 0 +0.08(+3.67%)
Jun 11, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 10, 2019 2.180 2.180 2.180 2.180 1,086 +0.05(+2.35%)
Jun 07, 2019 2.130 2.130 2.130 2.130 1,000 -0.08(-3.46%)
Jun 04, 2019 2.206 2.206 2.206 0 -0.10(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.