Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

1.950 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2021 2.850 2.850 2.850 51 +0.01(+0.35%)
Aug 24, 2021 2.760 2.880 2.760 2.840 5,500 +0.25(+9.65%)
Aug 23, 2021 2.590 2.590 2.590 2.590 100 +0.01(+0.39%)
Aug 20, 2021 2.580 2.580 2.580 2.580 854 +0.04(+1.51%)
Aug 17, 2021 2.542 2.542 2.542 0 -0.15(-5.52%)
Aug 11, 2021 2.690 2.690 2.690 0 +0.03(+1.13%)
Aug 10, 2021 2.690 2.690 2.660 2.660 1,655 -0.12(-4.32%)
Aug 04, 2021 2.780 2.780 2.780 0 -0.08(-2.80%)
Jul 29, 2021 2.860 2.860 2.860 25 +0.28(+10.85%)
Jul 28, 2021 2.580 2.580 2.580 2.580 1,550 +0.11(+4.45%)
Jul 27, 2021 2.470 2.470 2.470 2.470 120 -0.22(-8.35%)
Jul 22, 2021 2.695 2.695 2.695 0 -0.08(-3.06%)
Jul 21, 2021 2.780 2.780 2.780 2.780 3,575 +0.06(+2.21%)
Jul 20, 2021 2.778 2.800 2.720 2.720 31,132 -0.12(-4.23%)
Jul 19, 2021 2.840 2.840 2.840 2.840 350 -0.11(-3.73%)
Jul 15, 2021 2.950 2.950 2.950 0 -0.15(-4.84%)
Jul 13, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 12, 2021 3.100 3.100 3.100 3.100 1,033 -0.05(-1.59%)
Jul 08, 2021 3.150 3.150 3.150 0 -0.24(-7.08%)
Jun 30, 2021 3.390 3.390 3.390 0 +0.19(+5.94%)
Jun 24, 2021 3.200 3.200 3.200 0 -0.06(-1.84%)
Jun 21, 2021 3.260 3.260 3.260 0 -0.03(-0.91%)
Jun 17, 2021 3.290 3.290 3.290 0 +0.08(+2.49%)
Jun 14, 2021 3.210 3.210 3.210 0 +0.09(+3.05%)
Jun 11, 2021 3.115 3.115 3.115 3.115 1,896 -0.00(-0.16%)
Jun 10, 2021 3.120 3.120 3.120 3.120 500 +0.05(+1.63%)
Jun 09, 2021 3.065 3.070 3.065 3.070 18,055 +0.07(+2.33%)
Jun 07, 2021 3.000 3.000 3.000 0 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.