Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0045 -0.0024 (-34.78%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0710 0.0850 0.0700 0.0800 1,048,510 +0.01(+6.67%)
Aug 30, 2022 0.0800 0.0800 0.0703 0.0750 44,589 -0.00(-3.85%)
Aug 29, 2022 0.0800 0.0800 0.0738 0.0780 332,907 +0.00(+4.00%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0750 254,286 +0.00(+0.00%)
Aug 25, 2022 0.0708 0.0780 0.0708 0.0750 195,210 -0.00(-3.85%)
Aug 24, 2022 0.0800 0.0800 0.0727 0.0780 413,737 -0.00(-4.53%)
Aug 23, 2022 0.0800 0.0824 0.0737 0.0817 104,199 +0.00(+2.12%)
Aug 22, 2022 0.0708 0.0800 0.0708 0.0800 520,587 +0.00(+0.00%)
Aug 19, 2022 0.0818 0.0850 0.0769 0.0800 654,493 -0.01(-6.65%)
Aug 18, 2022 0.0847 0.0900 0.0800 0.0857 378,249 -0.00(-1.49%)
Aug 17, 2022 0.0889 0.0900 0.0813 0.0870 295,060 +0.01(+7.14%)
Aug 16, 2022 0.0875 0.0900 0.0800 0.0812 988,794 -0.00(-5.58%)
Aug 15, 2022 0.0850 0.0905 0.0840 0.0860 1,695,629 +0.00(+2.87%)
Aug 12, 2022 0.0852 0.0910 0.0800 0.0836 1,184,442 -0.01(-6.80%)
Aug 11, 2022 0.0800 0.0898 0.0800 0.0897 1,369,487 +0.00(+5.53%)
Aug 10, 2022 0.0915 0.0950 0.0821 0.0850 2,503,355 -0.02(-17.15%)
Aug 09, 2022 0.0800 0.1100 0.0765 0.1026 11,462,249 +0.03(+46.78%)
Aug 08, 2022 0.0600 0.0700 0.0600 0.0699 1,779,696 +0.01(+10.08%)
Aug 05, 2022 0.0570 0.0690 0.0570 0.0635 25,890 -0.01(-7.97%)
Aug 04, 2022 0.0613 0.0690 0.0612 0.0690 88,500 +0.01(+22.78%)
Aug 03, 2022 0.0556 0.0562 0.0556 0.0562 24,294 -0.01(-14.20%)
Aug 02, 2022 0.0600 0.0655 0.0600 0.0655 87,701 +0.00(+1.08%)
Aug 01, 2022 0.0635 0.0650 0.0625 0.0648 137,598 +0.00(+3.68%)
Jul 29, 2022 0.0610 0.0683 0.0610 0.0625 60,600 +0.00(+2.46%)
Jul 28, 2022 0.0589 0.0610 0.0580 0.0610 35,000 +0.00(+0.00%)
Jul 27, 2022 0.0550 0.0610 0.0550 0.0610 33,000 +0.00(+1.67%)
Jul 26, 2022 0.0600 0.0600 0.0598 0.0600 65,000 +0.00(+4.35%)
Jul 25, 2022 0.0570 0.0599 0.0550 0.0575 27,750 +0.00(+1.23%)
Jul 22, 2022 0.0600 0.0600 0.0568 0.0568 59,197 -0.00(-5.33%)
Jul 21, 2022 0.0600 0.0600 0.0540 0.0600 311,360 +0.01(+12.78%)
Jul 20, 2022 0.0505 0.0600 0.0500 0.0532 18,500 -0.01(-11.33%)
Jul 19, 2022 0.0550 0.0600 0.0500 0.0600 162,414 -0.00(-1.32%)
Jul 18, 2022 0.0630 0.0630 0.0551 0.0608 130,000 +0.00(+2.18%)
Jul 15, 2022 0.0525 0.0595 0.0525 0.0595 124,292 +0.00(+8.18%)
Jul 14, 2022 0.0550 0.0550 0.0475 0.0550 121,900 -0.00(-8.33%)
Jul 13, 2022 0.0600 0.0600 0.0560 0.0600 52,000 +0.00(+4.35%)
Jul 12, 2022 0.0649 0.0649 0.0575 0.0575 35,315 -0.01(-11.40%)
Jul 11, 2022 0.0600 0.0649 0.0500 0.0649 512,949 +0.00(+0.00%)
Jul 08, 2022 0.0649 0.0649 0.0649 0.0649 4,500 +0.00(+3.84%)
Jul 07, 2022 0.0639 0.0639 0.0550 0.0625 57,399 -0.00(-3.85%)
Jul 06, 2022 0.0650 0.0650 0.0549 0.0650 74,236 +0.00(+3.17%)
Jul 05, 2022 0.0568 0.0650 0.0568 0.0630 48,000 -0.00(-2.17%)
Jul 01, 2022 0.0650 0.0650 0.0610 0.0644 98,306 -0.01(-7.34%)
Jun 30, 2022 0.0700 0.0700 0.0630 0.0695 251,041 -0.00(-2.80%)
Jun 29, 2022 0.0750 0.0750 0.0715 0.0715 23,309 +0.00(+1.13%)
Jun 28, 2022 0.0707 0.0707 0.0700 0.0707 74,990 -0.00(-5.73%)
Jun 27, 2022 0.0750 0.0750 0.0725 0.0750 14,435 -0.00(-3.85%)
Jun 24, 2022 0.0703 0.0800 0.0702 0.0780 104,511 +0.01(+10.95%)
Jun 23, 2022 0.0800 0.0800 0.0703 0.0703 28,400 -0.01(-12.02%)
Jun 22, 2022 0.0700 0.0799 0.0700 0.0799 41,000 +0.00(+6.53%)
Jun 21, 2022 0.0652 0.0750 0.0652 0.0750 110,700 +0.00(+3.31%)
Jun 17, 2022 0.0700 0.0750 0.0700 0.0726 16,200 -0.01(-14.59%)
Jun 16, 2022 0.0750 0.0850 0.0700 0.0850 168,310 +0.01(+13.33%)
Jun 15, 2022 0.0750 0.0750 0.0650 0.0750 108,993 -0.00(-2.60%)
Jun 14, 2022 0.0700 0.0770 0.0700 0.0770 15,400 +0.01(+10.00%)
Jun 13, 2022 0.0770 0.0775 0.0700 0.0700 223,150 -0.01(-17.65%)
Jun 10, 2022 0.0842 0.0850 0.0771 0.0850 15,950 +0.00(+0.00%)
Jun 09, 2022 0.0770 0.0850 0.0770 0.0850 158,346 +0.00(+5.20%)
Jun 08, 2022 0.0850 0.0850 0.0808 0.0808 11,280 +0.00(+0.75%)
Jun 07, 2022 0.0798 0.0830 0.0798 0.0802 22,120 +0.01(+9.12%)
Jun 06, 2022 0.0798 0.0798 0.0735 0.0735 48,850 +0.00(+0.27%)
Jun 03, 2022 0.0759 0.0798 0.0720 0.0733 37,400 -0.01(-7.57%)
Jun 02, 2022 0.0759 0.0798 0.0759 0.0793 54,123 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.