Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0164 +0.0007 (+4.46%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2016 0.1310 0.1310 0.1310 0 -0.02(-14.94%)
Aug 18, 2016 0.1540 0.1540 0.1540 0 +0.01(+8.45%)
Aug 17, 2016 0.1420 0.1420 0.1420 0.1420 1,000 +0.02(+20.34%)
Aug 16, 2016 0.1180 0.1180 0.1180 0.1180 36,000 +0.04(+53.45%)
Jul 25, 2016 0.0769 0.0769 0.0769 0 -0.00(-2.66%)
Jul 15, 2016 0.0790 0.0790 0.0790 0 -0.01(-5.95%)
Jul 07, 2016 0.0840 0.0840 0.0840 0 +0.00(+4.87%)
Jun 24, 2016 0.0801 0.0801 0.0801 0 -0.00(-4.64%)
Jun 23, 2016 0.0840 0.0840 0.0840 0.0840 20,000 -0.00(-5.62%)
Jun 22, 2016 0.0890 0.0890 0.0890 0.0890 56,900 -0.00(-3.26%)
Jun 20, 2016 0.0920 0.0920 0.0920 0 +0.00(+1.47%)
Jun 17, 2016 0.0905 0.0920 0.0905 0.0907 20,200 -0.00(-4.56%)
Jun 14, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 13, 2016 0.0990 0.1000 0.0990 0.1000 104,900 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.