Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2022				0.0108	0	+0.00(+4.85%)
Jul 11, 2022	0.0110	0.0110	0.0103	0.0103	44,132	-0.00(-6.36%)
Jul 08, 2022	0.0117	0.0120	0.0110	0.0110	7,969	-0.00(-6.78%)
Jul 07, 2022	0.0083	0.0118	0.0083	0.0118	3,112	+0.00(+26.88%)
Jul 05, 2022				0.0093	0	-0.00(-23.14%)
Jul 01, 2022	0.0072	0.0122	0.0072	0.0121	10,743	+0.00(+7.08%)
Jun 30, 2022	0.0113	0.0116	0.0102	0.0113	39,931	+0.00(+11.88%)
Jun 28, 2022				0.0101	0	+0.00(+1.00%)
Jun 27, 2022	0.0129	0.0129	0.0100	0.0100	800	+0.00(+0.00%)
Jun 24, 2022	0.0074	0.0100	0.0074	0.0100	70,891	-0.00(-16.67%)
Jun 23, 2022	0.0128	0.0141	0.0074	0.0120	178,187	-0.00(-14.29%)
Jun 22, 2022	0.0110	0.0140	0.0110	0.0140	146,511	+0.00(+23.89%)
Jun 21, 2022	0.0120	0.0120	0.0099	0.0113	72,920	-0.00(-18.71%)
Jun 17, 2022	0.0112	0.0139	0.0112	0.0139	23,500	+0.00(+19.83%)
Jun 16, 2022	0.0115	0.0141	0.0115	0.0116	65,700	-0.00(-3.33%)
Jun 15, 2022	0.0180	0.0180	0.0116	0.0120	210,850	-0.01(-29.41%)
Jun 14, 2022	0.0090	0.0170	0.0090	0.0170	2,575	+0.01(+49.12%)
Jun 13, 2022	0.0114	0.0114	0.0114	0.0114	1,000	+0.00(+0.88%)
Jun 10, 2022	0.0141	0.0141	0.0113	0.0113	26,802	-0.00(-5.83%)
Jun 09, 2022	0.0122	0.0150	0.0120	0.0120	161,379	+0.00(+0.00%)
Jun 08, 2022	0.0120	0.0120	0.0120	0.0120	720	-0.01(-29.41%)
Jun 07, 2022	0.0145	0.0170	0.0120	0.0170	94,150	+0.00(+17.24%)
Jun 06, 2022	0.0170	0.0170	0.0130	0.0145	115,888	-0.00(-14.71%)
Jun 03, 2022	0.0190	0.0190	0.0170	0.0170	1,600	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices