Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0030 0.0060 0.0030 0.0033 36,130 -0.00(-45.00%)
Aug 30, 2023 0.0050 0.0070 0.0050 0.0060 16,205 +0.00(+71.43%)
Aug 29, 2023 0.0033 0.0035 0.0033 0.0035 7,242 +0.00(+0.00%)
Aug 28, 2023 0.0030 0.0035 0.0030 0.0035 12,000 +0.00(+16.67%)
Aug 25, 2023 0.0033 0.0033 0.0030 0.0030 84,551 -0.00(-9.09%)
Aug 22, 2023 0.0033 0 +0.00(+10.00%)
Aug 21, 2023 0.0030 0.0030 0.0030 0.0030 2,664 +0.00(+0.00%)
Aug 18, 2023 0.0035 0.0035 0.0030 0.0030 30,600 -0.00(-14.29%)
Aug 16, 2023 0.0035 0 +0.00(+6.06%)
Aug 14, 2023 0.0033 0 -0.00(-17.50%)
Aug 11, 2023 0.0040 0.0040 0.0038 0.0040 56,222 +0.00(+33.33%)
Aug 10, 2023 0.0070 0.0070 0.0030 0.0030 9,950 -0.00(-14.29%)
Aug 09, 2023 0.0078 0.0078 0.0035 0.0035 50,695 +0.00(+16.67%)
Aug 08, 2023 0.0032 0.0032 0.0030 0.0030 52,750 -0.00(-6.25%)
Aug 07, 2023 0.0032 0.0032 0.0022 0.0032 20,801 +0.00(+0.00%)
Aug 04, 2023 0.0032 0.0032 0.0032 0.0032 9,700 +0.00(+10.34%)
Aug 02, 2023 0.0029 0 +0.00(+7.41%)
Aug 01, 2023 0.0030 0.0030 0.0027 0.0027 15,151 +0.00(+22.73%)
Jul 31, 2023 0.0027 0.0027 0.0022 0.0022 5,202 +0.00(+0.00%)
Jul 28, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-21.43%)
Jul 27, 2023 0.0022 0.0029 0.0022 0.0028 45,000 +0.00(+27.27%)
Jul 26, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jul 25, 2023 0.0022 0.0027 0.0022 0.0022 25,314 +0.00(+0.00%)
Jul 24, 2023 0.0026 0.0030 0.0022 0.0022 28,686 +0.00(+0.00%)
Jul 21, 2023 0.0022 0.0022 0.0022 0.0022 402 +0.00(+0.00%)
Jul 20, 2023 0.0022 0.0026 0.0022 0.0022 139,865 -0.00(-4.35%)
Jul 19, 2023 0.0022 0.0026 0.0022 0.0023 193,128 +0.00(+4.55%)
Jul 18, 2023 0.0025 0.0025 0.0022 0.0022 109,007 -0.00(-29.03%)
Jul 17, 2023 0.0022 0.0031 0.0022 0.0031 85,200 +0.00(+40.91%)
Jul 14, 2023 0.0022 0.0024 0.0022 0.0022 188,000 +0.00(+0.00%)
Jul 13, 2023 0.0035 0.0035 0.0022 0.0022 37,376 +0.00(+0.00%)
Jul 12, 2023 0.0022 0.0022 0.0022 0.0022 2,115 +0.00(+0.00%)
Jul 11, 2023 0.0023 0.0029 0.0022 0.0022 57,360 -0.00(-4.35%)
Jul 10, 2023 0.0034 0.0034 0.0022 0.0023 20,800 -0.00(-14.81%)
Jul 07, 2023 0.0034 0.0035 0.0027 0.0027 77,200 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0035 0.0027 0.0027 20,740 +0.00(+12.50%)
Jul 03, 2023 0.0024 0 -0.00(-31.43%)
Jun 30, 2023 0.0035 0.0035 0.0022 0.0035 11,628 -0.00(-12.50%)
Jun 26, 2023 0.0040 0 +0.00(+81.82%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 735 -0.00(-31.25%)
Jun 21, 2023 0.0032 0 -0.00(-34.69%)
Jun 20, 2023 0.0040 0.0049 0.0035 0.0049 68,755 +0.00(+32.43%)
Jun 16, 2023 0.0025 0.0040 0.0025 0.0037 313,102 +0.00(+48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.