Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0156 0.0156 0.0155 0.0155 104,000 -0.00(-2.52%)
Aug 30, 2017 0.0155 0.0160 0.0155 0.0159 8,800 +0.00(+2.58%)
Aug 29, 2017 0.0150 0.0165 0.0150 0.0155 20,000 -0.00(-6.06%)
Aug 28, 2017 0.0165 0.0165 0.0155 0.0165 75,300 +0.00(+3.13%)
Aug 25, 2017 0.0164 0.0164 0.0160 0.0160 20,304 +0.00(+2.56%)
Aug 24, 2017 0.0156 0.0164 0.0156 0.0156 86,000 -0.00(-5.45%)
Aug 23, 2017 0.0170 0.0170 0.0156 0.0165 122,500 -0.00(-2.94%)
Aug 22, 2017 0.0173 0.0173 0.0155 0.0170 24,800 +0.00(+9.68%)
Aug 21, 2017 0.0200 0.0200 0.0155 0.0155 148,187 +0.00(+0.00%)
Aug 18, 2017 0.0190 0.0190 0.0155 0.0155 201,228 -0.00(-13.89%)
Aug 17, 2017 0.0154 0.0180 0.0154 0.0180 32,507 +0.00(+7.46%)
Aug 16, 2017 0.0200 0.0200 0.0168 0.0168 70,100 -0.00(-9.46%)
Aug 15, 2017 0.0200 0.0200 0.0161 0.0185 144,463 +0.00(+17.83%)
Aug 14, 2017 0.0200 0.0200 0.0153 0.0157 220,199 -0.00(-15.14%)
Aug 11, 2017 0.0185 0.0185 0.0152 0.0185 61,000 +0.00(+0.00%)
Aug 10, 2017 0.0177 0.0185 0.0170 0.0185 114,400 +0.00(+7.12%)
Aug 09, 2017 0.0166 0.0175 0.0166 0.0173 13,967 +0.00(+14.37%)
Aug 08, 2017 0.0190 0.0190 0.0151 0.0151 161,971 -0.00(-16.11%)
Aug 07, 2017 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+8.76%)
Aug 04, 2017 0.0180 0.0180 0.0165 0.0165 17,995 +0.00(+10.33%)
Aug 03, 2017 0.0170 0.0180 0.0150 0.0150 150,056 -0.00(-11.76%)
Aug 02, 2017 0.0205 0.0205 0.0170 0.0170 42,136 -0.00(-2.86%)
Aug 01, 2017 0.0180 0.0180 0.0175 0.0175 51,500 +0.00(+0.00%)
Jul 31, 2017 0.0176 0.0180 0.0170 0.0175 34,366 -0.00(-2.78%)
Jul 28, 2017 0.0175 0.0180 0.0170 0.0180 22,497 +0.00(+2.86%)
Jul 27, 2017 0.0180 0.0180 0.0175 0.0175 11,600 -0.00(-2.78%)
Jul 26, 2017 0.0180 0.0180 0.0180 0.0180 4,500 +0.00(+0.00%)
Jul 25, 2017 0.0177 0.0180 0.0170 0.0180 88,165 +0.00(+0.00%)
Jul 24, 2017 0.0192 0.0192 0.0169 0.0180 29,302 -0.00(-2.70%)
Jul 21, 2017 0.0190 0.0190 0.0165 0.0185 359,753 -0.00(-0.64%)
Jul 20, 2017 0.0189 0.0189 0.0186 0.0186 2,000 +0.00(+6.34%)
Jul 19, 2017 0.0181 0.0181 0.0165 0.0175 176,278 -0.00(-1.63%)
Jul 18, 2017 0.0181 0.0185 0.0178 0.0178 284,242 +0.00(+0.28%)
Jul 17, 2017 0.0172 0.0200 0.0172 0.0177 132,775 +0.00(+3.20%)
Jul 14, 2017 0.0169 0.0172 0.0165 0.0172 70,160 +0.00(+0.00%)
Jul 13, 2017 0.0175 0.0175 0.0161 0.0172 96,788 +0.00(+6.17%)
Jul 12, 2017 0.0165 0.0165 0.0160 0.0162 84,181 -0.00(-1.82%)
Jul 11, 2017 0.0162 0.0171 0.0151 0.0165 225,124 +0.00(+0.61%)
Jul 10, 2017 0.0174 0.0175 0.0164 0.0164 114,610 -0.00(-0.24%)
Jul 07, 2017 0.0167 0.0179 0.0150 0.0164 152,700 -0.00(-8.16%)
Jul 06, 2017 0.0177 0.0179 0.0177 0.0179 15,000 +0.00(+8.74%)
Jul 05, 2017 0.0163 0.0175 0.0163 0.0165 79,698 -0.00(-8.04%)
Jul 03, 2017 0.0182 0.0182 0.0171 0.0179 11,975 +0.00(+7.83%)
Jun 30, 2017 0.0179 0.0181 0.0166 0.0166 138,850 -0.00(-4.05%)
Jun 29, 2017 0.0179 0.0179 0.0168 0.0173 49,370 +0.00(+3.59%)
Jun 28, 2017 0.0180 0.0215 0.0166 0.0167 177,097 -0.00(-7.22%)
Jun 27, 2017 0.0170 0.0180 0.0170 0.0180 71,000 +0.00(+5.88%)
Jun 26, 2017 0.0180 0.0180 0.0166 0.0170 28,600 -0.00(-3.41%)
Jun 23, 2017 0.0174 0.0176 0.0162 0.0176 28,716 +0.00(+2.03%)
Jun 22, 2017 0.0169 0.0185 0.0169 0.0173 54,374 +0.00(+7.68%)
Jun 21, 2017 0.0153 0.0185 0.0153 0.0160 192,336 +0.00(+4.03%)
Jun 20, 2017 0.0199 0.0199 0.0154 0.0154 53,300 -0.00(-11.24%)
Jun 19, 2017 0.0193 0.0193 0.0156 0.0174 140,119 -0.00(-6.22%)
Jun 16, 2017 0.0187 0.0190 0.0175 0.0185 288,745 +0.00(+1.37%)
Jun 15, 2017 0.0183 0.0183 0.0176 0.0182 181,900 -0.00(-1.35%)
Jun 14, 2017 0.0183 0.0185 0.0165 0.0185 23,815 -0.00(-0.54%)
Jun 13, 2017 0.0185 0.0200 0.0161 0.0186 63,502 +0.00(+3.33%)
Jun 12, 2017 0.0200 0.0200 0.0156 0.0180 133,048 -0.00(-1.37%)
Jun 09, 2017 0.0169 0.0172 0.0153 0.0182 160,347 +0.00(+21.67%)
Jun 08, 2017 0.0199 0.0199 0.0150 0.0150 362,478 -0.00(-11.76%)
Jun 07, 2017 0.0181 0.0185 0.0170 0.0170 275,779 -0.00(-5.56%)
Jun 06, 2017 0.0187 0.0216 0.0180 0.0180 698,160 -0.00(-4.76%)
Jun 05, 2017 0.0250 0.0250 0.0189 0.0189 98,047 -0.00(-5.50%)
Jun 02, 2017 0.0180 0.0220 0.0173 0.0200 979,230 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.