Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,778.69
+61.08 (+2.25%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1710
1711
1670
1706
958
+3.02(+0.18%)
Aug 30, 2021
1650
1829
1650
1703
651
+16.82(+1.00%)
Aug 27, 2021
1672
1698
1672
1686
522
+14.12(+0.84%)
Aug 26, 2021
1698
1699
1672
1672
677
-33.61(-1.97%)
Aug 25, 2021
1650
1708
1650
1706
548
-4.90(-0.29%)
Aug 24, 2021
1721
1721
1694
1711
458
+0.61(+0.04%)
Aug 23, 2021
1690
1718
1676
1710
266
+39.35(+2.36%)
Aug 20, 2021
1625
1673
1625
1671
348
+33.82(+2.07%)
Aug 19, 2021
1625
1641
1614
1637
539
+2.29(+0.14%)
Aug 18, 2021
1624
1663
1624
1635
3,149
-16.80(-1.02%)
Aug 17, 2021
1640
1660
1639
1652
426
+11.20(+0.68%)
Aug 16, 2021
1640
1654
1630
1640
835
-10.38(-0.63%)
Aug 13, 2021
1637
1660
1637
1651
520
+12.51(+0.76%)
Aug 12, 2021
1630
1654
1620
1638
860
+8.21(+0.50%)
Aug 11, 2021
1630
1631
1560
1630
1,028
+10.03(+0.62%)
Aug 10, 2021
1616
1631
1600
1620
579
-0.74(-0.05%)
Aug 09, 2021
1650
1700
1600
1621
559
+1.53(+0.09%)
Aug 06, 2021
1626
1650
1595
1619
712
-7.34(-0.45%)
Aug 05, 2021
1620
1633
1617
1627
412
+11.25(+0.70%)
Aug 04, 2021
1692
1692
1585
1615
535
+17.21(+1.08%)
Aug 03, 2021
1659
1659
1566
1598
626
-21.90(-1.35%)
Aug 02, 2021
1620
1620
1586
1620
369
+13.65(+0.85%)
Jul 30, 2021
1582
1607
1573
1606
571
+36.63(+2.33%)
Jul 29, 2021
1562
1577
1557
1570
343
+15.73(+1.01%)
Jul 28, 2021
1541
1560
1528
1554
906
+10.75(+0.70%)
Jul 27, 2021
1542
1553
1538
1543
584
+15.55(+1.02%)
Jul 26, 2021
1519
1586
1500
1528
630
-11.47(-0.75%)
Jul 23, 2021
1592
1592
1526
1539
2,192
+14.11(+0.93%)
Jul 22, 2021
1535
1535
1508
1525
1,016
+8.35(+0.55%)
Jul 21, 2021
1480
1529
1480
1517
410
+0.61(+0.04%)
Jul 20, 2021
1500
1521
1486
1516
566
+20.61(+1.38%)
Jul 19, 2021
1500
1506
1490
1495
1,119
-16.22(-1.07%)
Jul 16, 2021
1519
1535
1512
1512
376
-19.70(-1.29%)
Jul 15, 2021
1524
1549
1514
1531
624
-2.05(-0.13%)
Jul 14, 2021
1542
1576
1530
1533
464
+2.59(+0.17%)
Jul 13, 2021
1522
1555
1522
1531
385
+1.34(+0.09%)
Jul 12, 2021
1600
1600
1527
1530
1,307
-10.49(-0.68%)
Jul 09, 2021
1520
1541
1520
1540
644
+31.75(+2.11%)
Jul 08, 2021
1502
1520
1483
1508
586
-22.85(-1.49%)
Jul 07, 2021
1528
1550
1520
1531
455
+9.14(+0.60%)
Jul 06, 2021
1538
1538
1503
1522
558
-9.47(-0.62%)
Jul 02, 2021
1530
1539
1523
1531
1,135
-18.10(-1.17%)
Jul 01, 2021
1570
1593
1516
1550
508
+32.67(+2.15%)
Jun 30, 2021
1537
1537
1508
1517
3,316
-12.90(-0.84%)
Jun 29, 2021
1529
1536
1525
1530
435
-2.12(-0.14%)
Jun 28, 2021
1506
1539
1496
1532
464
+5.03(+0.33%)
Jun 25, 2021
1535
1535
1513
1527
370
-7.20(-0.47%)
Jun 24, 2021
1540
1545
1530
1534
1,145
-2.45(-0.16%)
Jun 23, 2021
1540
1543
1480
1536
407
-4.44(-0.29%)
Jun 22, 2021
1505
1544
1494
1541
942
+47.07(+3.15%)
Jun 21, 2021
1486
1509
1479
1494
531
+0.34(+0.02%)
Jun 18, 2021
1481
1509
1466
1494
875
-11.48(-0.76%)
Jun 17, 2021
1474
1515
1474
1505
916
+28.63(+1.94%)
Jun 16, 2021
1494
1511
1475
1476
1,185
-17.62(-1.18%)
Jun 15, 2021
1490
1517
1490
1494
782
+5.00(+0.34%)
Jun 14, 2021
1466
1489
1425
1489
974
+22.34(+1.52%)
Jun 11, 2021
1472
1474
1454
1467
297
-2.16(-0.15%)
Jun 10, 2021
1441
1475
1441
1469
648
+0.82(+0.06%)
Jun 09, 2021
1470
1477
1449
1468
288
+5.26(+0.36%)
Jun 08, 2021
1450
1471
1445
1463
332
+5.28(+0.36%)
Jun 07, 2021
1400
1461
1400
1457
544
+0.42(+0.03%)
Jun 04, 2021
1471
1471
1455
1457
559
+2.10(+0.14%)
Jun 03, 2021
1437
1467
1435
1455
1,461
+5.35(+0.37%)
Jun 02, 2021
1460
1465
1442
1450
615
-4.41(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.