Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THCT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0610 0.0700 0.0600 0.0600 7,108 -0.00(-7.55%)
Aug 28, 2020 0.0600 0.0750 0.0600 0.0649 27,800 -0.01(-13.47%)
Aug 27, 2020 0.0600 0.0770 0.0600 0.0750 7,113 -0.00(-2.60%)
Aug 26, 2020 0.0770 0.0770 0.0600 0.0770 9,201 +0.02(+27.27%)
Aug 25, 2020 0.0605 0.0790 0.0605 0.0605 25,114 -0.01(-16.55%)
Aug 24, 2020 0.0695 0.0790 0.0600 0.0725 16,051 +0.01(+11.54%)
Aug 21, 2020 0.0700 0.0700 0.0650 0.0650 10,500 -0.00(-6.47%)
Aug 20, 2020 0.0686 0.0700 0.0686 0.0695 33,096 +0.01(+15.83%)
Aug 19, 2020 0.0675 0.0695 0.0600 0.0600 29,866 -0.01(-7.69%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0650 1,903 -0.01(-7.14%)
Aug 17, 2020 0.0654 0.0700 0.0654 0.0700 83,390 +0.01(+15.70%)
Aug 14, 2020 0.0600 0.0605 0.0600 0.0605 800 +0.00(+0.83%)
Aug 13, 2020 0.0715 0.0750 0.0600 0.0600 39,362 -0.01(-14.29%)
Aug 12, 2020 0.0700 0.0709 0.0650 0.0700 21,888 -0.00(-1.27%)
Aug 11, 2020 0.0600 0.0710 0.0600 0.0709 76,233 +0.00(+0.57%)
Aug 10, 2020 0.0705 0.0705 0.0690 0.0705 11,400 +0.00(+2.17%)
Aug 07, 2020 0.0690 0.0690 0.0670 0.0690 52,400 +0.00(+6.15%)
Aug 06, 2020 0.0700 0.0700 0.0650 0.0650 23,909 -0.00(-2.69%)
Aug 05, 2020 0.0690 0.0690 0.0650 0.0668 5,433 -0.00(-2.91%)
Aug 04, 2020 0.0708 0.0708 0.0650 0.0688 20,573 +0.00(+5.85%)
Aug 03, 2020 0.0700 0.0700 0.0650 0.0650 18,002 -0.00(-7.01%)
Jul 31, 2020 0.0600 0.0700 0.0600 0.0699 25,400 +0.01(+16.50%)
Jul 30, 2020 0.0695 0.0700 0.0600 0.0600 92,976 -0.01(-7.69%)
Jul 29, 2020 0.0745 0.0745 0.0650 0.0650 19,843 -0.01(-12.75%)
Jul 28, 2020 0.0749 0.0749 0.0744 0.0745 12,845 +0.00(+6.43%)
Jul 27, 2020 0.0650 0.0749 0.0650 0.0700 4,122 +0.00(+0.00%)
Jul 24, 2020 0.0675 0.0750 0.0650 0.0700 13,800 +0.00(+6.06%)
Jul 23, 2020 0.0750 0.0750 0.0660 0.0660 90,468 -0.00(-5.71%)
Jul 22, 2020 0.0750 0.0800 0.0680 0.0700 38,853 +0.00(+4.95%)
Jul 21, 2020 0.0799 0.0800 0.0660 0.0667 30,400 +0.00(+1.06%)
Jul 20, 2020 0.0625 0.0800 0.0625 0.0660 7,049 +0.00(+6.45%)
Jul 17, 2020 0.0775 0.0775 0.0610 0.0620 13,400 +0.00(+2.48%)
Jul 16, 2020 0.0571 0.0775 0.0571 0.0605 34,560 +0.00(+0.83%)
Jul 15, 2020 0.0565 0.0800 0.0565 0.0600 40,892 +0.00(+0.00%)
Jul 14, 2020 0.0570 0.0780 0.0570 0.0600 140,304 +0.00(+0.67%)
Jul 13, 2020 0.0780 0.0780 0.0590 0.0596 32,748 -0.00(-5.40%)
Jul 10, 2020 0.0567 0.0700 0.0567 0.0630 5,300 -0.01(-10.00%)
Jul 09, 2020 0.0600 0.0700 0.0560 0.0700 74,231 -0.00(-6.67%)
Jul 08, 2020 0.0550 0.0770 0.0550 0.0750 49,874 +0.01(+25.00%)
Jul 07, 2020 0.0600 0.0780 0.0600 0.0600 20,221 -0.02(-23.08%)
Jul 06, 2020 0.0550 0.0780 0.0550 0.0780 12,823 +0.00(+0.00%)
Jul 02, 2020 0.0750 0.0780 0.0750 0.0780 18,400 +0.00(+0.00%)
Jul 01, 2020 0.0770 0.0780 0.0550 0.0780 59,080 +0.01(+20.93%)
Jun 30, 2020 0.0540 0.0750 0.0540 0.0645 5,500 -0.01(-7.86%)
Jun 29, 2020 0.0700 0.0700 0.0545 0.0700 33,215 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0535 0.0700 9,400 +0.01(+19.45%)
Jun 25, 2020 0.0699 0.0699 0.0586 0.0586 4,791 -0.02(-26.66%)
Jun 24, 2020 0.0814 0.0814 0.0650 0.0799 26,676 +0.00(+2.44%)
Jun 23, 2020 0.0800 0.0800 0.0650 0.0780 35,284 +0.01(+20.00%)
Jun 22, 2020 0.0807 0.0807 0.0650 0.0650 16,061 -0.01(-18.75%)
Jun 19, 2020 0.0790 0.0800 0.0650 0.0800 17,800 +0.00(+1.27%)
Jun 18, 2020 0.0745 0.0790 0.0560 0.0790 52,611 +0.01(+13.02%)
Jun 17, 2020 0.0600 0.0699 0.0550 0.0699 33,779 +0.01(+18.47%)
Jun 16, 2020 0.0650 0.0650 0.0550 0.0590 88,571 -0.00(-1.67%)
Jun 15, 2020 0.0600 0.0700 0.0550 0.0600 130,932 -0.01(-14.29%)
Jun 12, 2020 0.0700 0.0700 0.0550 0.0700 50,300 +0.02(+33.08%)
Jun 11, 2020 0.0700 0.0700 0.0526 0.0526 27,687 +0.00(+1.15%)
Jun 10, 2020 0.0550 0.0560 0.0502 0.0520 59,226 -0.00(-5.45%)
Jun 09, 2020 0.0500 0.0550 0.0490 0.0550 73,512 +0.00(+10.00%)
Jun 08, 2020 0.0700 0.0700 0.0410 0.0500 439,402 -0.01(-10.39%)
Jun 05, 2020 0.0700 0.0700 0.0500 0.0558 200,500 -0.01(-14.15%)
Jun 04, 2020 0.0675 0.0750 0.0610 0.0650 135,889 -0.01(-17.72%)
Jun 03, 2020 0.0700 0.0790 0.0600 0.0790 180,685 +0.01(+17.91%)
Jun 02, 2020 0.0700 0.0800 0.0600 0.0670 194,579 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.