Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.250 2.600 2.250 2.300 4,400 +0.05(+2.22%)
Aug 30, 2021 2.350 2.550 2.205 2.250 5,900 -0.65(-22.41%)
Aug 27, 2021 2.300 2.900 2.300 2.900 13,151 +0.60(+26.09%)
Aug 26, 2021 2.500 2.500 2.300 2.300 900 +0.00(+0.00%)
Aug 25, 2021 2.400 2.500 2.200 2.300 13,400 -0.10(-4.17%)
Aug 24, 2021 2.230 2.500 2.150 2.400 16,006 +0.15(+6.67%)
Aug 23, 2021 2.300 2.300 2.250 2.250 900 -0.15(-6.25%)
Aug 19, 2021 2.400 2.400 2.400 0 -0.05(-2.04%)
Aug 16, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Aug 06, 2021 2.500 2.500 2.500 0 -0.39(-13.49%)
Aug 05, 2021 2.900 2.900 2.890 2.890 428 +1.14(+65.14%)
Aug 04, 2021 1.750 1.750 1.750 1.750 100 -0.01(-0.57%)
Jul 29, 2021 1.760 1.760 1.760 0 +0.01(+0.57%)
Jul 28, 2021 1.500 1.750 1.500 1.750 510 +0.20(+12.90%)
Jul 27, 2021 2.660 2.660 1.030 1.550 29,358 -1.11(-41.73%)
Jul 12, 2021 2.660 2.660 2.660 7 -1.80(-40.36%)
Jul 09, 2021 4.460 4.460 4.460 4.460 156 -0.19(-4.09%)
Jul 08, 2021 4.750 4.750 4.650 4.650 501 -0.60(-11.43%)
Jul 07, 2021 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
Jul 06, 2021 5.000 5.000 5.000 5.000 250 -0.50(-9.09%)
Jul 02, 2021 5.250 6.000 5.250 5.500 4,351 +0.25(+4.76%)
Jul 01, 2021 4.500 5.250 4.500 5.250 1,252 +0.90(+20.69%)
Jun 30, 2021 3.750 4.350 3.750 4.350 5,238 +0.85(+24.29%)
Jun 29, 2021 3.400 3.500 3.400 3.500 2,143 +0.00(+0.00%)
Jun 28, 2021 3.100 3.500 3.100 3.500 705 +0.40(+12.90%)
Jun 25, 2021 3.000 4.000 2.900 3.100 1,700 +0.04(+1.31%)
Jun 24, 2021 2.850 5.000 2.600 3.060 2,805 +0.46(+17.69%)
Jun 21, 2021 2.600 2.600 2.600 0 -0.15(-5.45%)
Jun 17, 2021 2.750 2.750 2.750 0 -0.15(-5.17%)
Jun 16, 2021 2.900 2.900 2.900 2.900 201 -0.10(-3.33%)
Jun 14, 2021 3.000 3.000 3.000 0 +0.05(+1.69%)
Jun 09, 2021 2.950 2.950 2.950 60 -0.05(-1.67%)
Jun 08, 2021 1.700 3.750 1.700 3.000 5,771 +1.60(+114.29%)
Jun 07, 2021 1.400 1.400 1.400 1.400 400 +0.10(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.