Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0160 0.0209 0.0160 0.0179 468,197 +0.00(+19.33%)
Aug 30, 2023 0.0147 0.0170 0.0147 0.0150 108,360 +0.00(+0.00%)
Aug 29, 2023 0.0180 0.0180 0.0150 0.0150 784,705 -0.00(-16.67%)
Aug 28, 2023 0.0185 0.0185 0.0180 0.0180 25,108 +0.00(+0.00%)
Aug 25, 2023 0.0179 0.0184 0.0175 0.0180 18,300 -0.00(-0.55%)
Aug 24, 2023 0.0187 0.0187 0.0175 0.0181 3,529 -0.00(-4.23%)
Aug 23, 2023 0.0151 0.0189 0.0151 0.0189 521,404 +0.00(+21.15%)
Aug 22, 2023 0.0192 0.0192 0.0150 0.0156 326,631 -0.00(-13.33%)
Aug 21, 2023 0.0161 0.0187 0.0161 0.0180 10,800 +0.00(+11.80%)
Aug 18, 2023 0.0161 0.0161 0.0161 0.0161 1,800 -0.00(-12.02%)
Aug 17, 2023 0.0186 0.0186 0.0161 0.0183 59,880 -0.00(-1.08%)
Aug 16, 2023 0.0190 0.0190 0.0185 0.0185 16,861 -0.00(-7.50%)
Aug 15, 2023 0.0210 0.0210 0.0193 0.0200 53,080 +0.00(+11.11%)
Aug 14, 2023 0.0180 0.0199 0.0180 0.0180 15,148 -0.00(-5.76%)
Aug 11, 2023 0.0161 0.0191 0.0161 0.0191 1,100 +0.00(+1.06%)
Aug 10, 2023 0.0200 0.0200 0.0189 0.0189 43,594 +0.00(+0.00%)
Aug 09, 2023 0.0195 0.0195 0.0189 0.0189 6,100 -0.00(-3.57%)
Aug 08, 2023 0.0220 0.0220 0.0161 0.0196 61,955 +0.00(+2.08%)
Aug 07, 2023 0.0208 0.0208 0.0161 0.0192 2,983 +0.00(+7.87%)
Aug 04, 2023 0.0157 0.0220 0.0157 0.0178 66,204 +0.00(+1.71%)
Aug 03, 2023 0.0157 0.0188 0.0157 0.0175 41,272 +0.00(+7.36%)
Aug 02, 2023 0.0166 0.0180 0.0152 0.0163 120,460 -0.00(-6.32%)
Aug 01, 2023 0.0163 0.0174 0.0150 0.0174 11,009 +0.00(+8.75%)
Jul 31, 2023 0.0166 0.0188 0.0150 0.0160 32,271 -0.00(-8.57%)
Jul 28, 2023 0.0182 0.0185 0.0160 0.0175 31,279 +0.00(+15.89%)
Jul 27, 2023 0.0168 0.0178 0.0151 0.0151 15,640 -0.00(-18.82%)
Jul 26, 2023 0.0152 0.0186 0.0144 0.0186 322,831 +0.00(+22.37%)
Jul 25, 2023 0.0144 0.0156 0.0144 0.0152 96,153 +0.00(+1.33%)
Jul 24, 2023 0.0165 0.0170 0.0150 0.0150 499,091 -0.00(-12.79%)
Jul 21, 2023 0.0221 0.0221 0.0165 0.0172 209,125 -0.00(-16.50%)
Jul 20, 2023 0.0195 0.0240 0.0180 0.0206 82,953 +0.00(+3.00%)
Jul 19, 2023 0.0200 0.0225 0.0200 0.0200 55,895 +0.00(+0.00%)
Jul 18, 2023 0.0195 0.0253 0.0195 0.0200 7,203 +0.00(+0.00%)
Jul 17, 2023 0.0262 0.0262 0.0200 0.0200 34,800 -0.00(-13.04%)
Jul 14, 2023 0.0237 0.0256 0.0230 0.0230 3,376 +0.00(+4.55%)
Jul 13, 2023 0.0203 0.0220 0.0203 0.0220 2,600 +0.00(+10.00%)
Jul 12, 2023 0.0212 0.0255 0.0200 0.0200 15,471 -0.00(-3.85%)
Jul 11, 2023 0.0237 0.0237 0.0203 0.0208 130,132 -0.00(-12.24%)
Jul 10, 2023 0.0215 0.0249 0.0215 0.0237 14,364 +0.00(+24.74%)
Jul 07, 2023 0.0186 0.0211 0.0184 0.0190 6,548 +0.00(+0.00%)
Jul 06, 2023 0.0190 0.0232 0.0190 0.0190 325,037 +0.00(+0.00%)
Jul 05, 2023 0.0200 0.0231 0.0190 0.0190 50,330 -0.00(-19.83%)
Jul 03, 2023 0.0202 0.0274 0.0202 0.0237 13,800 +0.00(+0.00%)
Jun 30, 2023 0.0200 0.0244 0.0200 0.0237 9,105 +0.00(+18.50%)
Jun 29, 2023 0.0237 0.0273 0.0200 0.0200 30,309 -0.00(-10.31%)
Jun 28, 2023 0.0200 0.0273 0.0200 0.0223 44,830 +0.00(+11.50%)
Jun 27, 2023 0.0175 0.0217 0.0175 0.0200 23,607 +0.00(+0.00%)
Jun 26, 2023 0.0215 0.0233 0.0200 0.0200 6,729 +0.00(+2.56%)
Jun 23, 2023 0.0176 0.0211 0.0176 0.0195 9,415 -0.00(-15.95%)
Jun 22, 2023 0.0234 0.0267 0.0175 0.0232 68,740 -0.00(-3.33%)
Jun 21, 2023 0.0176 0.0240 0.0176 0.0240 123,084 +0.01(+37.14%)
Jun 20, 2023 0.0200 0.0250 0.0175 0.0175 36,600 -0.00(-19.35%)
Jun 16, 2023 0.0229 0.0233 0.0200 0.0217 32,509 +0.00(+14.21%)
Jun 15, 2023 0.0192 0.0195 0.0190 0.0190 15,497 +0.00(+19.50%)
Jun 14, 2023 0.0152 0.0159 0.0152 0.0159 8,660 -0.00(-6.47%)
Jun 13, 2023 0.0170 0.0175 0.0170 0.0170 9,116 -0.00(-3.41%)
Jun 12, 2023 0.0172 0.0188 0.0172 0.0176 55,037 +0.00(+0.00%)
Jun 09, 2023 0.0173 0.0192 0.0151 0.0176 67,256 -0.00(-4.86%)
Jun 08, 2023 0.0250 0.0250 0.0185 0.0185 118,080 -0.00(-20.94%)
Jun 07, 2023 0.0266 0.0273 0.0223 0.0234 64,410 -0.00(-7.14%)
Jun 06, 2023 0.0224 0.0252 0.0224 0.0252 32,175 +0.00(+6.33%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0237 59,523 +0.00(+7.73%)
Jun 02, 2023 0.0249 0.0269 0.0200 0.0220 113,200 -0.01(-19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.