Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.950 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 10.55 0 -0.05(-0.47%)
Aug 25, 2023 10.60 0 +0.01(+0.09%)
Aug 24, 2023 10.60 10.60 10.55 10.59 2,912 -0.01(-0.09%)
Aug 23, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 22, 2023 10.60 10.60 10.60 10.60 400 +0.00(+0.00%)
Aug 18, 2023 10.60 0 +0.00(+0.00%)
Aug 17, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Aug 16, 2023 10.60 10.60 10.60 10.60 100 +0.30(+2.91%)
Aug 14, 2023 10.30 0 -0.10(-0.96%)
Aug 09, 2023 10.40 0 +1.30(+14.29%)
Aug 08, 2023 9.100 9.100 9.100 9.100 16,000 +0.00(+0.00%)
Aug 07, 2023 9.100 9.100 9.100 9.100 150 +0.15(+1.68%)
Aug 04, 2023 8.950 8.950 8.950 8.950 100 +0.10(+1.13%)
Aug 03, 2023 8.850 8.850 8.850 8.850 100 -0.65(-6.84%)
Jul 27, 2023 9.500 0 +0.00(+0.00%)
Jul 18, 2023 9.500 0 +0.00(+0.00%)
Jul 17, 2023 8.610 9.500 8.610 9.500 3,900 -0.42(-4.23%)
Jul 10, 2023 9.920 0 +0.02(+0.20%)
Jul 05, 2023 9.900 0 +0.00(+0.00%)
Jun 28, 2023 9.900 0 -0.85(-7.91%)
Jun 27, 2023 10.75 10.75 10.75 10.75 1,000 +1.25(+13.16%)
Jun 16, 2023 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.