Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0080 0.0080 0.0080 20 -0.00(-20.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0.0100 400 +0.00(+38.89%)
Aug 22, 2014 0.0072 0.0072 0.0072 0 -0.00(-12.20%)
Aug 08, 2014 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
Aug 07, 2014 0.0082 0.0082 0.0082 0.0082 395 +0.00(+0.00%)
Aug 04, 2014 0.0082 0.0082 0.0082 0 -0.01(-59.00%)
Jul 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+14.94%)
Jul 29, 2014 0.0174 0.0174 0.0174 120 +0.01(+141.67%)
Jul 21, 2014 0.0072 0.0072 0.0072 0 -0.00(-13.25%)
Jul 18, 2014 0.0100 0.0100 0.0083 0.0083 10,400 -0.00(-17.00%)
Jul 15, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2014 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jul 01, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jun 20, 2014 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
Jun 19, 2014 0.0110 0.0110 0.0110 0.0110 10,026 +0.00(+7.84%)
Jun 18, 2014 0.0102 0.0102 0.0102 0.0102 8,010 +0.00(+6.25%)
Jun 12, 2014 0.0096 0.0096 0.0096 0 +0.00(+6.67%)
Jun 10, 2014 0.0090 0.0090 0.0090 60 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.