Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Aug 28, 2014 0.0036 0.0040 0.0034 0.0040 213,250 -0.00(-4.76%)
Aug 27, 2014 0.0031 0.0044 0.0031 0.0042 77,000 -0.00(-4.55%)
Aug 26, 2014 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+29.41%)
Aug 25, 2014 0.0034 0.0034 0.0034 0.0034 57,414 -0.00(-24.44%)
Aug 21, 2014 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Aug 20, 2014 0.0031 0.0034 0.0024 0.0034 435,000 +0.00(+6.25%)
Aug 15, 2014 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Aug 14, 2014 0.0029 0.0029 0.0029 0.0029 30,000 +0.00(+0.00%)
Aug 13, 2014 0.0031 0.0031 0.0029 55,000 -0.00(-6.45%)
Aug 12, 2014 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0031 0.0031 0.0031 0.0031 129,000 -0.00(-11.43%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Aug 06, 2014 0.0033 0.0033 0.0028 0.0032 191,000 +0.00(+39.13%)
Aug 05, 2014 0.0035 0.0039 0.0020 0.0023 1,974,312 -0.00(-36.11%)
Aug 04, 2014 0.0030 0.0036 0.0029 0.0036 1,093,000 +0.00(+24.14%)
Aug 01, 2014 0.0024 0.0029 0.0024 0.0029 152,000 +0.00(+31.82%)
Jul 31, 2014 0.0020 0.0024 0.0020 0.0022 589,000 +0.00(+0.00%)
Jul 30, 2014 0.0022 0.0022 0.0022 0.0022 399,100 +0.00(+10.00%)
Jul 29, 2014 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Jul 28, 2014 0.0020 0.0020 0.0020 0.0020 180,000 +0.00(+0.00%)
Jul 25, 2014 0.0016 0.0020 0.0015 0.0020 875,400 +0.00(+33.33%)
Jul 24, 2014 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-6.25%)
Jul 23, 2014 0.0017 0.0017 0.0016 0.0016 510,000 -0.00(-5.88%)
Jul 22, 2014 0.0018 0.0018 0.0017 0.0017 475,000 +0.00(+6.25%)
Jul 21, 2014 0.0017 0.0017 0.0016 0.0016 165,000 -0.00(-5.88%)
Jul 18, 2014 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Jul 17, 2014 0.0017 0.0020 0.0017 0.0020 305,943 +0.00(+17.65%)
Jul 16, 2014 0.0018 0.0018 0.0017 0.0017 250,000 +0.00(+6.25%)
Jul 15, 2014 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Jul 14, 2014 0.0016 0.0016 0.0016 0.0016 273,333 -0.00(-30.43%)
Jul 11, 2014 0.0017 0.0035 0.0017 0.0023 7,537,054 +0.00(+53.33%)
Jul 01, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 26, 2014 0.0015 0.0015 0.0015 13 +0.00(+25.00%)
Jun 25, 2014 0.0012 0.0012 0.0012 0.0012 24,999 +0.00(+0.00%)
Jun 24, 2014 0.0014 0.0014 0.0012 0.0012 816,875 -0.00(-14.29%)
Jun 20, 2014 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Jun 19, 2014 0.0013 0.0021 0.0013 0.0021 420,900 +0.00(+61.54%)
Jun 18, 2014 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Jun 16, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 09, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2014 0.0013 0.0013 0.0013 0.0013 91,714 +0.00(+0.00%)
Jun 05, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.