Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0034 0.0034 0.0030 0.0034 301,000 -0.00(-2.86%)
Aug 28, 2015 0.0030 0.0035 0.0030 0.0035 205,000 +0.00(+0.00%)
Aug 27, 2015 0.0035 0.0037 0.0029 0.0035 819,001 +0.00(+0.00%)
Aug 26, 2015 0.0034 0.0035 0.0034 0.0035 107,000 +0.00(+2.94%)
Aug 25, 2015 0.0034 0.0035 0.0030 0.0034 241,250 +0.00(+0.00%)
Aug 24, 2015 0.0030 0.0034 0.0030 0.0034 20,100 +0.00(+3.03%)
Aug 21, 2015 0.0031 0.0033 0.0031 0.0033 113,000 +0.00(+6.80%)
Aug 20, 2015 0.0032 0.0039 0.0025 0.0031 3,134,595 +0.00(+23.60%)
Aug 19, 2015 0.0032 0.0032 0.0025 0.0025 156,500 +0.00(+0.00%)
Aug 18, 2015 0.0027 0.0029 0.0025 0.0025 40,500 -0.00(-3.85%)
Aug 17, 2015 0.0027 0.0033 0.0025 0.0026 2,352,605 +0.00(+4.00%)
Aug 14, 2015 0.0029 0.0030 0.0025 0.0025 412,324 -0.00(-16.67%)
Aug 13, 2015 0.0030 0.0030 0.0030 0.0030 175,000 -0.00(-0.99%)
Aug 12, 2015 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-5.31%)
Aug 11, 2015 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+10.34%)
Aug 10, 2015 0.0033 0.0033 0.0029 0.0029 45,000 -0.00(-12.12%)
Aug 07, 2015 0.0028 0.0033 0.0028 0.0033 99,000 +0.00(+1.54%)
Aug 06, 2015 0.0025 0.0033 0.0025 0.0032 46,500 -0.00(-1.52%)
Aug 05, 2015 0.0035 0.0039 0.0023 0.0033 3,298,839 -0.00(-10.81%)
Aug 04, 2015 0.0030 0.0048 0.0029 0.0037 6,450,391 +0.00(+27.59%)
Aug 03, 2015 0.0030 0.0030 0.0029 0.0029 133,000 -0.00(-3.33%)
Jul 31, 2015 0.0025 0.0033 0.0024 0.0030 308,250 +0.00(+18.11%)
Jul 30, 2015 0.0025 0.0026 0.0025 0.0025 230,050 +0.00(+1.60%)
Jul 29, 2015 0.0033 0.0033 0.0025 0.0025 92,650 -0.00(-13.79%)
Jul 28, 2015 0.0026 0.0029 0.0026 0.0029 371,904 +0.00(+11.54%)
Jul 27, 2015 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Jul 24, 2015 0.0026 0.0029 0.0024 0.0026 479,517 -0.00(-10.34%)
Jul 23, 2015 0.0029 0.0029 0.0026 0.0029 697,583 -0.00(-9.38%)
Jul 21, 2015 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Jul 20, 2015 0.0034 0.0034 0.0032 0.0034 812,600 +0.00(+0.00%)
Jul 17, 2015 0.0034 0.0034 0.0034 0.0034 27,000 +0.00(+0.00%)
Jul 16, 2015 0.0030 0.0034 0.0028 0.0034 332,100 +0.00(+13.33%)
Jul 15, 2015 0.0030 0.0030 0.0026 0.0030 110,591 +0.00(+0.00%)
Jul 14, 2015 0.0025 0.0030 0.0025 0.0030 65,000 +0.00(+0.00%)
Jul 13, 2015 0.0025 0.0030 0.0025 0.0030 420,000 +0.00(+0.00%)
Jul 10, 2015 0.0030 0.0030 0.0023 0.0030 260,000 +0.00(+30.43%)
Jul 09, 2015 0.0023 0.0023 0.0023 0.0023 125,000 -0.00(-20.69%)
Jul 08, 2015 0.0026 0.0029 0.0025 0.0029 279,000 +0.00(+11.54%)
Jul 07, 2015 0.0026 0.0026 0.0026 0.0026 676,423 +0.00(+0.00%)
Jul 06, 2015 0.0025 0.0026 0.0025 0.0026 81,300 +0.00(+4.00%)
Jul 02, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jul 01, 2015 0.0030 0.0030 0.0027 0.0030 60,000 +0.00(+0.00%)
Jun 30, 2015 0.0029 0.0030 0.0027 0.0030 905,299 +0.00(+11.11%)
Jun 29, 2015 0.0035 0.0035 0.0026 0.0027 983,300 -0.00(-22.86%)
Jun 26, 2015 0.0026 0.0035 0.0026 0.0035 110,250 +0.00(+9.37%)
Jun 25, 2015 0.0033 0.0037 0.0026 0.0032 2,329,275 +0.00(+14.29%)
Jun 24, 2015 0.0037 0.0041 0.0028 0.0028 3,299,600 -0.00(-19.31%)
Jun 23, 2015 0.0035 0.0035 0.0035 0.0035 170,000 +0.00(+5.15%)
Jun 22, 2015 0.0033 0.0033 0.0033 0.0033 91,575 -0.00(-2.94%)
Jun 19, 2015 0.0034 0.0034 0.0033 0.0034 137,300 +0.00(+3.03%)
Jun 18, 2015 0.0038 0.0031 0.0033 724,062 -0.00(-8.33%)
Jun 17, 2015 0.0055 0.0055 0.0031 0.0036 7,163,830 -0.00(-10.00%)
Jun 16, 2015 0.0038 0.0040 0.0036 0.0040 680,451 +0.00(+5.26%)
Jun 15, 2015 0.0046 0.0046 0.0038 0.0038 95,100 -0.00(-9.52%)
Jun 12, 2015 0.0042 0.0042 0.0042 0.0042 358,561 +0.00(+2.44%)
Jun 11, 2015 0.0048 0.0048 0.0041 0.0041 161,500 -0.00(-6.82%)
Jun 10, 2015 0.0044 0.0050 0.0037 0.0044 1,440,011 +0.00(+0.00%)
Jun 09, 2015 0.0044 0.0044 0.0044 0.0044 32,000 +0.00(+0.00%)
Jun 08, 2015 0.0041 0.0046 0.0040 0.0044 591,003 -0.00(-2.22%)
Jun 05, 2015 0.0044 0.0046 0.0044 0.0045 477,600 +0.00(+12.50%)
Jun 04, 2015 0.0047 0.0047 0.0039 0.0040 860,000 -0.00(-14.89%)
Jun 03, 2015 0.0050 0.0050 0.0040 0.0047 3,343,750 -0.00(-11.32%)
Jun 02, 2015 0.0052 0.0056 0.0042 0.0053 602,967 +0.00(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.