Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0063 0.0063 0.0052 0.0052 495,385 -0.00(-13.33%)
Aug 30, 2022 0.0066 0.0066 0.0058 0.0060 379,754 -0.00(-11.76%)
Aug 29, 2022 0.0057 0.0068 0.0057 0.0068 752,340 +0.00(+19.30%)
Aug 26, 2022 0.0055 0.0065 0.0055 0.0057 874,712 -0.00(-5.00%)
Aug 25, 2022 0.0072 0.0078 0.0055 0.0060 1,287,139 -0.00(-16.67%)
Aug 24, 2022 0.0079 0.0079 0.0063 0.0072 23,940 +0.00(+16.13%)
Aug 23, 2022 0.0075 0.0078 0.0058 0.0062 2,354,063 -0.00(-15.07%)
Aug 22, 2022 0.0083 0.0085 0.0072 0.0073 992,274 -0.00(-12.05%)
Aug 19, 2022 0.0086 0.0086 0.0078 0.0083 173,185 -0.00(-2.35%)
Aug 18, 2022 0.0078 0.0085 0.0078 0.0085 492,119 +0.00(+8.97%)
Aug 17, 2022 0.0080 0.0085 0.0078 0.0078 476,000 -0.00(-3.70%)
Aug 16, 2022 0.0085 0.0085 0.0078 0.0081 145,242 +0.00(+2.53%)
Aug 15, 2022 0.0081 0.0085 0.0079 0.0079 275,758 -0.00(-7.06%)
Aug 12, 2022 0.0081 0.0085 0.0080 0.0085 106,744 +0.00(+3.66%)
Aug 11, 2022 0.0079 0.0085 0.0079 0.0082 462,750 +0.00(+6.49%)
Aug 10, 2022 0.0075 0.0079 0.0075 0.0077 535,444 +0.00(+2.67%)
Aug 09, 2022 0.0078 0.0078 0.0073 0.0075 1,043,840 -0.00(-5.06%)
Aug 08, 2022 0.0084 0.0085 0.0078 0.0079 1,485,450 -0.00(-5.95%)
Aug 05, 2022 0.0085 0.0085 0.0079 0.0084 194,190 +0.00(+6.33%)
Aug 04, 2022 0.0084 0.0084 0.0079 0.0079 55,600 -0.00(-7.06%)
Aug 03, 2022 0.0082 0.0090 0.0079 0.0085 761,256 +0.00(+7.59%)
Aug 02, 2022 0.0080 0.0090 0.0077 0.0079 1,850,965 -0.00(-1.25%)
Aug 01, 2022 0.0085 0.0093 0.0080 0.0080 3,313,235 -0.00(-11.11%)
Jul 29, 2022 0.0085 0.0093 0.0072 0.0090 2,893,665 +0.00(+5.88%)
Jul 28, 2022 0.0080 0.0085 0.0080 0.0085 555,243 +0.00(+7.59%)
Jul 27, 2022 0.0081 0.0088 0.0077 0.0079 1,107,378 -0.00(-7.06%)
Jul 26, 2022 0.0086 0.0088 0.0085 0.0085 49,706 -0.00(-2.30%)
Jul 25, 2022 0.0089 0.0089 0.0078 0.0087 665,314 -0.00(-2.25%)
Jul 22, 2022 0.0079 0.0089 0.0078 0.0089 1,814,879 +0.00(+0.00%)
Jul 21, 2022 0.0079 0.0089 0.0078 0.0089 437,400 -0.00(-1.11%)
Jul 20, 2022 0.0090 0.0090 0.0075 0.0090 2,606,339 +0.00(+0.00%)
Jul 19, 2022 0.0080 0.0090 0.0076 0.0090 1,300,780 +0.00(+9.76%)
Jul 18, 2022 0.0080 0.0090 0.0070 0.0082 1,777,000 +0.00(+7.89%)
Jul 15, 2022 0.0073 0.0080 0.0068 0.0076 261,732 +0.00(+10.14%)
Jul 14, 2022 0.0074 0.0090 0.0066 0.0069 2,737,080 -0.00(-8.00%)
Jul 13, 2022 0.0067 0.0075 0.0067 0.0075 108,043 +0.00(+4.17%)
Jul 12, 2022 0.0070 0.0072 0.0065 0.0072 1,847,214 -0.00(-14.29%)
Jul 11, 2022 0.0083 0.0085 0.0068 0.0084 947,485 -0.00(-1.18%)
Jul 08, 2022 0.0071 0.0086 0.0066 0.0085 2,008,961 +0.00(+19.72%)
Jul 07, 2022 0.0070 0.0086 0.0065 0.0071 1,691,380 +0.00(+7.58%)
Jul 06, 2022 0.0070 0.0070 0.0065 0.0066 202,100 +0.00(+1.54%)
Jul 05, 2022 0.0084 0.0090 0.0065 0.0065 3,090,209 -0.00(-22.62%)
Jul 01, 2022 0.0072 0.0090 0.0072 0.0084 1,122,435 +0.00(+16.67%)
Jun 30, 2022 0.0084 0.0100 0.0072 0.0072 2,863,988 -0.00(-8.86%)
Jun 29, 2022 0.0110 0.0120 0.0072 0.0079 9,000,965 -0.00(-21.00%)
Jun 28, 2022 0.0090 0.0120 0.0086 0.0100 3,960,408 +0.00(+33.33%)
Jun 27, 2022 0.0073 0.0075 0.0070 0.0075 1,257,706 +0.00(+4.17%)
Jun 24, 2022 0.0072 0.0075 0.0070 0.0072 530,011 -0.00(-1.37%)
Jun 23, 2022 0.0074 0.0079 0.0070 0.0073 1,398,020 +0.00(+4.29%)
Jun 22, 2022 0.0065 0.0074 0.0064 0.0070 293,207 +0.00(+9.37%)
Jun 21, 2022 0.0080 0.0087 0.0064 0.0064 3,118,480 -0.00(-18.99%)
Jun 17, 2022 0.0071 0.0087 0.0065 0.0079 1,107,339 +0.00(+9.72%)
Jun 16, 2022 0.0087 0.0087 0.0068 0.0072 1,975,642 -0.00(-15.29%)
Jun 15, 2022 0.0066 0.0087 0.0066 0.0085 6,736,307 +0.00(+25.00%)
Jun 14, 2022 0.0076 0.0076 0.0052 0.0068 5,039,530 -0.00(-10.53%)
Jun 13, 2022 0.0101 0.0119 0.0062 0.0076 3,910,645 -0.00(-30.91%)
Jun 10, 2022 0.0138 0.0145 0.0101 0.0110 3,063,798 -0.00(-23.61%)
Jun 09, 2022 0.0143 0.0145 0.0138 0.0144 137,185 -0.00(-0.69%)
Jun 08, 2022 0.0138 0.0159 0.0138 0.0145 838,071 +0.00(+0.69%)
Jun 07, 2022 0.0132 0.0144 0.0125 0.0144 1,416,570 +0.00(+15.20%)
Jun 06, 2022 0.0135 0.0143 0.0125 0.0125 902,746 -0.00(-12.59%)
Jun 03, 2022 0.0136 0.0148 0.0136 0.0143 347,776 -0.00(-7.74%)
Jun 02, 2022 0.0136 0.0155 0.0132 0.0155 368,123 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.