Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0003 0.0004 0.0003 0.0004 7,700,499 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0004 0.0003 0.0004 1,808,300 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0004 512,500 +0.00(+33.33%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0003 4,256,108 -0.00(-25.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 7,249,807 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0002 0.0004 302,565,728 +0.00(+100.00%)
Aug 22, 2023 0.0002 0 -0.00(-33.33%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 150,233 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 299,800 -0.00(-33.33%)
Aug 17, 2023 0.0003 0.0003 0.0002 0.0003 2,310,350 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 520,600 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 1,053,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,701,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 2,015,000 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 6,130,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 1,179,350 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 1,797,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 1,158,500 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 638,100 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 38,120,000 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0002 0.0003 11,690,280 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0003 0.0003 0.0003 107,403,560 +0.00(+50.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 1,969,999 -0.00(-33.33%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 274,000 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 3,262,542 +0.00(+50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 7,601,080 -0.00(-33.33%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0003 840,400 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 644,004 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 40,687,596 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0003 4,263,333 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0003 144,517,648 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0003 15,849,234 -0.00(-25.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0004 30,923,662 -0.00(-20.00%)
Jul 14, 2023 0.0004 0.0005 0.0003 0.0005 6,154,500 +0.00(+0.00%)
Jul 12, 2023 0.0005 0 +0.00(+25.00%)
Jul 11, 2023 0.0004 0.0004 0.0004 0.0004 2,186,997 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 2,093,992 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 866,518 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0005 0.0003 0.0005 564,334 +0.00(+25.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 5,167,500 +0.00(+0.00%)
Jul 03, 2023 0.0004 0.0005 0.0004 0.0004 11,138,031 -0.00(-20.00%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 10,505 +0.00(+25.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0004 14,712,048 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 9,945,395 -0.00(-20.00%)
Jun 27, 2023 0.0005 0.0005 0.0004 0.0005 1,100,500 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0004 74,784,368 -0.00(-20.00%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0005 163,839,504 -0.00(-16.67%)
Jun 22, 2023 0.0005 0.0007 0.0004 0.0006 99,351,904 +0.00(+50.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0004 17,302,142 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0004 18,200,708 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0004 0.0004 157,117,888 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0006 0.0004 0.0004 88,779,320 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0005 0.0004 0.0004 59,773,100 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0005 0.0004 0.0004 2,515,299 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 589,300 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0005 0.0003 0.0004 55,002,500 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0005 0.0003 0.0004 30,165,660 +0.00(+33.33%)
Jun 06, 2023 0.0004 0.0005 0.0003 0.0003 65,122,376 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0005 0.0003 0.0003 34,522,632 -0.00(-25.00%)
Jun 02, 2023 0.0004 0.0005 0.0003 0.0004 91,032,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.