Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		1.350	1.350	1.350	0	+0.00(+0.00%)
Aug 22, 2016		1.350	1.350	1.350	0	-0.07(-4.83%)
Aug 19, 2016	1.419	1.419	1.419	1.419	3,500	-0.01(-0.67%)
Aug 17, 2016		1.428	1.428	1.428	0	-0.02(-1.52%)
Aug 12, 2016		1.450	1.450	1.450	0	+0.03(+2.11%)
Aug 11, 2016	1.420	1.420	1.420	1.420	1,000	+0.12(+9.23%)
Aug 08, 2016		1.300	1.300	1.300	0	-0.00(-0.31%)
Aug 05, 2016	1.300	1.304	1.300	1.304	5,000	+0.00(+0.31%)
Aug 04, 2016	1.330	1.330	1.300	1.300	13,400	-0.03(-2.26%)
Aug 01, 2016		1.330	1.330	1.330	0	+0.00(+0.30%)
Jul 29, 2016	1.340	1.340	1.326	1.326	36,750	-0.09(-6.62%)
Jul 28, 2016	1.420	1.420	1.420	1.420	400	+0.05(+3.65%)
Jul 26, 2016		1.370	1.370	1.370	0	+0.00(+0.00%)
Jul 25, 2016	1.370	1.370	1.370	1.370	7,300	+0.00(+0.00%)
Jul 19, 2016		1.370	1.370	1.370	0	+0.00(+0.15%)
Jul 15, 2016		1.368	1.368	1.368	0	+0.07(+5.23%)
Jul 14, 2016	1.300	1.300	1.300	1.300	700	-0.03(-2.26%)
Jul 13, 2016	1.330	1.330	1.330	1.330	100	+0.08(+6.40%)
Jul 11, 2016		1.250	1.250	1.250	0	-0.03(-2.46%)
Jun 29, 2016		1.282	1.282	1.282	0	+0.03(+2.52%)
Jun 24, 2016		1.250	1.250	1.250	0	-0.09(-6.83%)
Jun 22, 2016		1.342	1.342	1.342	0	+0.07(+5.64%)
Jun 21, 2016	1.270	1.270	1.270	1.270	2,500	+0.03(+2.58%)
Jun 17, 2016		1.238	1.238	1.238	0	-0.01(-0.96%)
Jun 16, 2016	1.250	1.250	1.250	1.250	2,000	-0.03(-2.34%)
Jun 15, 2016	1.280	1.280	1.280	1.280	400	+0.00(+0.00%)
Jun 13, 2016		1.280	1.280	1.280	0	-0.13(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices