Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Aug 30, 2018 0.0019 0.0019 0.0018 0.0019 1,045,626 +0.00(+5.56%)
Aug 29, 2018 0.0019 0.0019 0.0018 0.0018 4,877,434 +0.00(+0.00%)
Aug 28, 2018 0.0018 0.0019 0.0018 0.0018 5,041,162 +0.00(+0.00%)
Aug 27, 2018 0.0020 0.0021 0.0018 0.0018 3,322,401 -0.00(-10.00%)
Aug 24, 2018 0.0019 0.0022 0.0018 0.0020 1,657,000 -0.00(-9.09%)
Aug 23, 2018 0.0018 0.0022 0.0018 0.0022 4,089,881 +0.00(+22.22%)
Aug 22, 2018 0.0018 0.0020 0.0018 0.0018 277,598 -0.00(-5.26%)
Aug 21, 2018 0.0022 0.0022 0.0019 0.0019 254,566 +0.00(+5.56%)
Aug 20, 2018 0.0018 0.0021 0.0016 0.0018 3,950,042 -0.00(-18.18%)
Aug 17, 2018 0.0018 0.0023 0.0018 0.0022 2,042,600 +0.00(+0.00%)
Aug 16, 2018 0.0022 0.0023 0.0018 0.0022 4,350,665 +0.00(+0.00%)
Aug 15, 2018 0.0027 0.0028 0.0021 0.0022 5,838,344 -0.00(-15.38%)
Aug 14, 2018 0.0027 0.0030 0.0022 0.0026 5,492,899 -0.00(-7.14%)
Aug 13, 2018 0.0032 0.0032 0.0027 0.0028 1,284,766 -0.00(-12.50%)
Aug 10, 2018 0.0030 0.0032 0.0029 0.0032 1,356,800 +0.00(+0.00%)
Aug 09, 2018 0.0034 0.0034 0.0030 0.0032 3,939,395 -0.00(-3.03%)
Aug 08, 2018 0.0035 0.0040 0.0033 0.0033 1,599,387 -0.00(-8.33%)
Aug 07, 2018 0.0036 0.0040 0.0033 0.0036 828,401 +0.00(+0.00%)
Aug 06, 2018 0.0037 0.0042 0.0035 0.0036 2,341,189 -0.00(-2.70%)
Aug 03, 2018 0.0043 0.0043 0.0036 0.0037 1,297,100 -0.00(-11.90%)
Aug 02, 2018 0.0038 0.0043 0.0035 0.0042 1,819,983 +0.00(+10.53%)
Aug 01, 2018 0.0039 0.0040 0.0036 0.0038 1,270,463 -0.00(-9.52%)
Jul 31, 2018 0.0042 0.0045 0.0038 0.0042 2,003,455 +0.00(+0.00%)
Jul 30, 2018 0.0050 0.0050 0.0042 0.0042 1,603,480 -0.00(-6.67%)
Jul 27, 2018 0.0058 0.0058 0.0042 0.0045 1,125,600 -0.00(-12.11%)
Jul 26, 2018 0.0045 0.0057 0.0042 0.0051 2,397,980 +0.00(+16.36%)
Jul 25, 2018 0.0047 0.0048 0.0042 0.0044 2,693,029 -0.00(-8.33%)
Jul 24, 2018 0.0060 0.0060 0.0050 0.0048 2,791,617 -0.00(-18.64%)
Jul 23, 2018 0.0065 0.0065 0.0050 0.0059 5,833,322 +0.00(+0.00%)
Jul 20, 2018 0.0075 0.0087 0.0055 0.0059 39,685,716 -0.00(-16.90%)
Jul 19, 2018 0.0060 0.0071 0.0051 0.0071 6,170,267 +0.00(+23.05%)
Jul 18, 2018 0.0068 0.0068 0.0041 0.0058 3,213,267 -0.00(-6.94%)
Jul 17, 2018 0.0066 0.0070 0.0052 0.0062 2,525,840 -0.00(-1.59%)
Jul 16, 2018 0.0062 0.0070 0.0055 0.0063 11,006,671 +0.00(+3.28%)
Jul 13, 2018 0.0055 0.0062 0.0051 0.0061 115,633 -0.00(-1.61%)
Jul 12, 2018 0.0048 0.0065 0.0048 0.0062 2,431,750 +0.00(+10.71%)
Jul 11, 2018 0.0047 0.0060 0.0047 0.0056 94,850 +0.00(+18.64%)
Jul 10, 2018 0.0058 0.0060 0.0045 0.0047 3,725,699 -0.00(-18.62%)
Jul 09, 2018 0.0061 0.0041 0.0058 4,867,481 +0.00(+9.43%)
Jul 06, 2018 0.0046 0.0053 0.0046 0.0053 1,002,700 +0.00(+15.22%)
Jul 05, 2018 0.0045 0.0057 0.0045 0.0046 2,275,950 -0.00(-11.54%)
Jul 03, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jul 02, 2018 0.0052 0.0052 0.0048 0.0052 554,039 +0.00(+0.00%)
Jun 29, 2018 0.0052 0.0052 0.0048 0.0052 705,155 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0053 0.0040 0.0052 1,371,138 +0.00(+13.04%)
Jun 27, 2018 0.0049 0.0055 0.0042 0.0046 807,750 -0.00(-6.12%)
Jun 26, 2018 0.0048 0.0049 0.0040 0.0049 976,054 -0.00(-2.00%)
Jun 25, 2018 0.0032 0.0050 0.0032 0.0050 1,208,509 +0.00(+11.11%)
Jun 22, 2018 0.0039 0.0045 0.0038 0.0045 387,700 +0.00(+12.50%)
Jun 21, 2018 0.0039 0.0045 0.0039 0.0040 540,558 +0.00(+0.00%)
Jun 20, 2018 0.0047 0.0047 0.0039 0.0040 260,750 +0.00(+0.00%)
Jun 19, 2018 0.0049 0.0049 0.0040 0.0040 363,500 +0.00(+11.11%)
Jun 18, 2018 0.0039 0.0046 0.0036 0.0036 417,830 -0.00(-21.74%)
Jun 15, 2018 0.0046 0.0039 0.0046 256,781 +0.00(+17.95%)
Jun 14, 2018 0.0036 0.0047 0.0035 0.0039 1,637,312 +0.00(+5.41%)
Jun 13, 2018 0.0036 0.0038 0.0036 0.0037 637,101 +0.00(+0.00%)
Jun 12, 2018 0.0036 0.0040 0.0036 0.0037 576,226 -0.00(-7.50%)
Jun 11, 2018 0.0039 0.0040 0.0035 0.0040 704,201 +0.00(+5.26%)
Jun 08, 2018 0.0039 0.0040 0.0038 0.0038 648,663 -0.00(-6.17%)
Jun 07, 2018 0.0039 0.0041 0.0036 0.0040 1,382,260 -0.00(-2.41%)
Jun 06, 2018 0.0040 0.0045 0.0039 0.0042 749,101 +0.00(+3.75%)
Jun 05, 2018 0.0040 0.0045 0.0040 0.0040 1,000,067 -0.00(-2.44%)
Jun 04, 2018 0.0045 0.0045 0.0039 0.0041 576,649 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.