Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1319 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1350 0.1351 0.1311 0.1319 31,267 -0.00(-0.68%)
Jun 14, 2024 0.1120 0.1430 0.1120 0.1328 12,724 +0.01(+10.57%)
Jun 13, 2024 0.1201 0.1201 0.1188 0.1201 2,600 -0.00(-1.07%)
Jun 12, 2024 0.1209 0.1230 0.1190 0.1214 39,900 -0.01(-4.48%)
Jun 11, 2024 0.1109 0.1274 0.1109 0.1271 28,299 -0.01(-3.79%)
Jun 10, 2024 0.1333 0.1333 0.1240 0.1321 55,177 +0.01(+7.05%)
Jun 07, 2024 0.1238 0.1320 0.1175 0.1234 103,750 -0.00(-2.06%)
Jun 06, 2024 0.1374 0.1374 0.1150 0.1260 75,700 -0.01(-8.16%)
Jun 05, 2024 0.1470 0.1470 0.1300 0.1372 14,550 +0.01(+3.94%)
Jun 04, 2024 0.1432 0.1449 0.1253 0.1320 26,279 -0.01(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.