Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Aug 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2003 0.0001 0.0001 0.0001 0.0001 36,600 +0.00(+0.00%)
Aug 26, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 25, 2003 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Aug 22, 2003 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Aug 19, 2003 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Aug 18, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2003 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Aug 13, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2003 0.0001 0.0001 0.0001 0.0001 23,500 -0.00(-96.67%)
Aug 11, 2003 0.0001 0.0030 0.0001 0.0030 217,800 +0.00(+50.00%)
Aug 08, 2003 0.0010 0.0025 0.0001 0.0020 293,200 +0.00(+1900.00%)
Aug 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2003 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Aug 01, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 19,200 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 27,100 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2003 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
Jul 18, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2003 0.0010 0.0010 0.0001 0.0001 1,900 +0.00(+0.00%)
Jul 16, 2003 0.0001 0.0001 0.0001 0.0001 15,700 +0.00(+0.00%)
Jul 15, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jul 11, 2003 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jul 10, 2003 0.0001 0.0001 0.0001 0.0001 146,500 +0.00(+0.00%)
Jul 09, 2003 0.0001 0.0001 0.0001 0.0001 6,700 +0.00(+0.00%)
Jul 08, 2003 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 07, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0090 0.0001 0.0001 51,800 +0.00(+0.00%)
Jul 01, 2003 0.0050 0.0050 0.0001 0.0001 260,900 +0.00(+0.00%)
Jun 30, 2003 0.0001 0.0010 0.0001 0.0001 24,600 +0.00(+0.00%)
Jun 27, 2003 0.0001 0.0020 0.0001 0.0001 290,900 +0.00(+0.00%)
Jun 26, 2003 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 25, 2003 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Jun 24, 2003 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Jun 23, 2003 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 20, 2003 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jun 19, 2003 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 18, 2003 0.0001 0.0001 0.0001 0.0001 91,500 +0.00(+0.00%)
Jun 17, 2003 0.0001 0.0001 0.0001 0.0001 63,700 +0.00(+0.00%)
Jun 16, 2003 0.0001 0.0001 0.0001 0.0001 15,900 +0.00(+0.00%)
Jun 13, 2003 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 12, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2003 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
Jun 10, 2003 0.0001 0.0001 0.0001 0.0001 4,800 +0.00(+0.00%)
Jun 09, 2003 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 06, 2003 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-98.00%)
Jun 05, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2003 0.0001 0.0050 0.0010 0.0050 88,000 +0.00(+4900.00%)
Jun 03, 2003 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.