Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2542 +0.0142 (+5.92%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.0835	0.0835	0.0835	0	-0.01(-7.22%)
Aug 30, 2012	0.1010	0.1010	0.0900	0.0900	12,600	-0.01(-10.89%)
Aug 29, 2012	0.1010	0.1010	0.1010	0.1010	4,000	+0.00(+0.00%)
Aug 27, 2012	0.1010	0.1010	0.1010	0.1010	5,000	+0.00(+0.00%)
Aug 24, 2012	0.1010	0.1010	0.1010	0.1010	300	+0.00(+0.00%)
Aug 23, 2012	0.1010	0.1010	0.1010	0.1010	1,230	+0.00(+0.00%)
Aug 21, 2012		0.1010	0.1010	0.1010	0	+0.01(+6.32%)
Aug 20, 2012	0.1000	0.1000	0.0900	0.0950	63,025	-0.01(-5.00%)
Aug 17, 2012	0.1250	0.1250	0.1000	0.1000	600	+0.00(+0.00%)
Aug 16, 2012	0.1100	0.1100	0.1000	0.1000	20,200	+0.00(+0.00%)
Aug 15, 2012	0.1000	0.1000	0.1000	0.1000	3,200	+0.00(+0.00%)
Aug 14, 2012	0.1000	0.1000	0.1000	0.1000	10,900	+0.00(+0.00%)
Aug 13, 2012	0.1000	0.1000	0.1000	0.1000	10,245	+0.00(+0.00%)
Aug 11, 2012	0.1000	0.1000	0.1000	0.1000	50,962	+0.00(+0.00%)
Aug 10, 2012	0.1000	0.1000	0.1000	0.1000	50,962	-0.02(-20.00%)
Aug 09, 2012	0.1000	0.1250	0.1000	0.1250	3,750	+0.02(+25.00%)
Aug 08, 2012	0.1050	0.1050	0.1000	0.1000	17,825	+0.00(+0.00%)
Aug 07, 2012	0.1700	0.1700	0.1000	0.1000	35,284	-0.01(-9.09%)
Aug 06, 2012	0.1300	0.1500	0.1050	0.1100	16,665	-0.02(-15.38%)
Aug 03, 2012	0.1350	0.1350	0.1150	0.1300	22,430	+0.01(+13.04%)
Aug 02, 2012	0.1100	0.1350	0.1100	0.1150	50,574	-0.02(-14.81%)
Aug 01, 2012	0.1200	0.1400	0.1100	0.1350	172,507	+0.02(+12.50%)
Jul 31, 2012	0.1950	0.1950	0.1150	0.1200	258,598	-0.07(-36.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices