Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 28, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Aug 24, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 14, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2015 0.0820 0.0820 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Jul 28, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 23, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 20, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 16, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 09, 2015 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Jul 08, 2015 0.0825 0.0825 0.0825 0.0825 500 +0.00(+0.00%)
Jun 30, 2015 0.0825 0.0825 0.0825 0 -0.00(-3.62%)
Jun 19, 2015 0.0856 0.0856 0.0856 0 -0.00(-0.12%)
Jun 10, 2015 0.0857 0.0857 0.0857 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.