Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.389 2.582 2.325 2.618 19,880 +0.00(+0.00%)
Aug 29, 2002 2.353 2.618 2.252 2.618 37,386 +0.00(+0.00%)
Aug 28, 2002 2.618 2.609 2.618 2.618 15,675 +2.40(+1091.67%)
Aug 26, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 23, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 22, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 21, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 20, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 16, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 15, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 14, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 13, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 12, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 07, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 06, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 05, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 02, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Aug 01, 2002 0.2197 0.2197 0.2197 0.2197 0 +0.00(+0.00%)
Jul 31, 2002 0.2197 0.2197 0.2197 0.2197 0 -1.54(-87.50%)
Jul 30, 2002 2.197 2.270 1.611 1.758 254,555 -0.44(-20.00%)
Jul 29, 2002 2.344 2.344 1.831 2.197 47,530 -0.07(-3.23%)
Jul 26, 2002 2.637 2.783 2.051 2.270 63,478 -0.37(-13.89%)
Jul 25, 2002 2.492 2.637 2.490 2.637 11,196 +0.00(+0.00%)
Jul 24, 2002 2.563 2.710 2.490 2.637 34,124 -0.07(-2.70%)
Jul 23, 2002 2.637 2.783 2.417 2.710 35,765 -0.07(-2.63%)
Jul 22, 2002 2.637 3.076 2.563 2.783 16,822 +0.00(+0.00%)
Jul 19, 2002 2.710 2.783 2.563 2.783 22,625 -0.15(-5.00%)
Jul 17, 2002 2.856 2.929 2.783 2.929 25,192 +0.07(+2.56%)
Jul 12, 2002 2.929 2.929 2.490 2.856 20,822 -0.07(-2.50%)
Jul 11, 2002 2.856 2.929 2.490 2.929 29,588 -0.07(-2.44%)
Jul 10, 2002 2.929 3.003 2.270 3.003 50,165 -0.15(-4.65%)
Jul 09, 2002 3.222 3.222 3.149 3.149 31,117 -0.15(-4.44%)
Jul 08, 2002 3.296 3.296 3.296 3.296 8,615 +0.00(+0.00%)
Jul 05, 2002 3.589 3.589 3.149 3.296 8,643 -0.15(-4.26%)
Jul 04, 2002 3.222 3.515 3.003 3.442 14,691 +0.00(+0.00%)
Jul 03, 2002 3.222 3.515 3.003 3.442 14,691 +0.07(+2.17%)
Jul 02, 2002 3.660 3.662 3.003 3.369 18,815 -0.29(-8.00%)
Jul 01, 2002 3.955 4.028 3.589 3.662 20,877 -0.29(-7.41%)
Jun 28, 2002 3.003 4.028 3.003 3.955 55,313 +0.44(+12.50%)
Jun 27, 2002 3.149 3.515 2.929 3.515 44,444 +0.29(+9.09%)
Jun 26, 2002 2.929 3.662 2.563 3.222 112,742 -0.29(-8.33%)
Jun 25, 2002 3.808 3.808 2.856 3.515 107,499 -0.51(-12.73%)
Jun 21, 2002 3.882 4.175 3.735 4.028 17,013 -0.22(-5.17%)
Jun 20, 2002 3.735 4.248 3.735 4.248 20,945 +0.00(+0.00%)
Jun 19, 2002 4.248 4.248 3.808 4.248 19,484 +0.00(+0.00%)
Jun 18, 2002 4.394 4.394 3.882 4.248 11,783 +0.00(+0.00%)
Jun 17, 2002 4.321 4.394 3.808 4.248 36,292 +0.15(+3.57%)
Jun 14, 2002 3.955 4.687 3.442 4.101 66,550 -0.29(-6.67%)
Jun 12, 2002 4.321 4.541 4.028 4.394 50,438 +0.15(+3.45%)
Jun 11, 2002 4.248 4.614 4.028 4.248 21,314 +0.00(+0.00%)
Jun 10, 2002 3.955 4.248 3.662 4.248 28,264 +0.29(+7.41%)
Jun 07, 2002 3.296 3.955 3.003 3.955 141,853 +0.29(+8.00%)
Jun 06, 2002 4.101 4.175 3.369 3.662 81,843 -0.51(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.