Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.618 2.685 2.608 2.638 14,472 +0.02(+0.78%)
Aug 29, 2002 2.608 2.618 2.593 2.618 9,583 -0.02(-0.78%)
Aug 28, 2002 2.608 2.638 2.582 2.638 6,258 +0.01(+0.19%)
Aug 27, 2002 2.812 2.812 2.633 2.633 25,424 -0.09(-3.20%)
Aug 26, 2002 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Aug 23, 2002 2.633 2.720 2.633 2.720 586 -0.09(-3.27%)
Aug 22, 2002 2.608 2.812 2.608 2.812 977 +0.19(+7.42%)
Aug 21, 2002 2.618 2.618 2.618 2.618 1,564 +0.01(+0.39%)
Aug 20, 2002 2.671 2.671 2.608 2.608 39,505 -0.13(-4.85%)
Aug 16, 2002 2.741 2.741 2.741 2.741 391 -0.09(-3.05%)
Aug 15, 2002 2.884 3.011 2.738 2.827 19,166 -0.06(-1.97%)
Aug 14, 2002 2.622 2.884 2.597 2.884 2,346 +0.33(+13.05%)
Aug 13, 2002 2.557 3.063 2.551 2.551 17,601 -0.01(-0.42%)
Aug 12, 2002 2.562 2.562 2.562 2.562 3,911 -0.10(-3.61%)
Aug 07, 2002 2.597 2.658 2.593 2.658 1,564 -0.00(-0.04%)
Aug 06, 2002 2.505 2.684 2.505 2.659 6,649 +0.15(+6.12%)
Aug 05, 2002 2.587 2.587 2.505 2.505 4,498 -0.08(-2.97%)
Aug 02, 2002 2.505 2.966 2.505 2.582 23,077 +0.03(+1.00%)
Aug 01, 2002 2.572 2.572 2.413 2.557 13,299 +0.18(+7.53%)
Jul 31, 2002 2.349 2.403 2.219 2.378 5,671 +0.00(+0.00%)
Jul 30, 2002 2.378 2.378 2.378 2.378 3,715 -0.03(-1.06%)
Jul 29, 2002 2.302 2.403 2.301 2.403 4,107 +0.02(+0.86%)
Jul 26, 2002 2.353 2.429 2.173 2.383 4,107 -0.12(-4.90%)
Jul 25, 2002 2.355 2.505 2.355 2.505 2,738 -0.20(-7.37%)
Jul 24, 2002 2.280 2.710 2.280 2.705 2,346 +0.30(+12.66%)
Jul 23, 2002 2.404 2.404 2.301 2.401 5,867 -0.01(-0.31%)
Jul 22, 2002 2.608 2.659 2.383 2.408 5,280 -0.25(-9.38%)
Jul 19, 2002 2.383 2.657 2.383 2.657 1,564 -0.03(-0.98%)
Jul 17, 2002 2.388 2.684 2.388 2.684 391 -0.05(-1.87%)
Jul 12, 2002 2.403 2.735 2.403 2.735 13,103 +0.31(+12.61%)
Jul 11, 2002 2.355 2.690 2.352 2.429 4,693 +0.13(+5.56%)
Jul 10, 2002 2.557 2.557 1.841 2.301 17,797 -0.40(-14.85%)
Jul 09, 2002 2.702 2.702 2.702 2.702 0 +0.00(+0.00%)
Jul 08, 2002 2.373 2.702 2.373 2.702 5,671 +0.33(+13.89%)
Jul 05, 2002 2.199 2.373 2.199 2.373 1,564 +0.02(+0.87%)
Jul 04, 2002 2.347 2.454 2.347 2.352 5,476 +0.00(+0.00%)
Jul 03, 2002 2.347 2.454 2.347 2.352 5,476 +0.01(+0.22%)
Jul 02, 2002 2.455 2.455 2.194 2.347 11,343 -0.11(-4.37%)
Jul 01, 2002 2.827 2.827 2.454 2.454 3,715 -0.04(-1.64%)
Jun 28, 2002 2.562 2.562 2.495 2.495 6,258 -0.10(-3.94%)
Jun 27, 2002 2.597 2.597 2.597 2.597 391 +0.00(+0.00%)
Jun 26, 2002 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Jun 25, 2002 2.597 2.597 2.597 2.597 782 +0.06(+2.45%)
Jun 21, 2002 2.557 2.652 2.439 2.535 7,040 -0.27(-9.55%)
Jun 20, 2002 2.590 2.803 2.306 2.803 9,191 +0.22(+8.34%)
Jun 19, 2002 2.670 2.776 2.587 2.587 5,671 -0.10(-3.62%)
Jun 18, 2002 2.940 3.042 2.572 2.684 13,690 -0.23(-7.88%)
Jun 17, 2002 2.811 2.914 2.811 2.914 8,996 +0.05(+1.77%)
Jun 14, 2002 2.686 2.879 2.557 2.863 9,778 +0.26(+9.80%)
Jun 12, 2002 2.568 2.608 2.567 2.608 7,627 -0.15(-5.56%)
Jun 11, 2002 2.761 2.761 2.761 2.761 7,822 -0.17(-5.92%)
Jun 10, 2002 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Jun 07, 2002 2.434 2.439 2.429 2.935 13,885 +0.38(+14.80%)
Jun 06, 2002 2.567 2.567 2.434 2.557 11,538 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.