Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.996 4.165 3.950 4.165 17,639 +0.08(+2.07%)
Aug 28, 2009 4.065 4.134 4.042 4.080 17,415 +0.09(+2.31%)
Aug 27, 2009 3.812 3.988 3.812 3.988 14,068 -0.08(-1.89%)
Aug 26, 2009 3.996 4.072 3.996 4.065 12,255 +0.12(+2.91%)
Aug 25, 2009 3.835 4.004 3.820 3.950 23,077 -0.12(-2.83%)
Aug 24, 2009 4.027 4.065 3.682 4.065 16,200 +0.05(+1.34%)
Aug 21, 2009 3.965 4.103 3.965 4.011 15,185 +0.07(+1.75%)
Aug 20, 2009 3.912 3.949 3.797 3.942 8,636 -0.02(-0.58%)
Aug 19, 2009 3.881 3.973 3.743 3.965 7,704 +0.02(+0.58%)
Aug 18, 2009 3.666 3.958 3.666 3.942 17,334 +0.25(+6.86%)
Aug 17, 2009 3.605 3.704 3.451 3.689 28,925 +0.01(+0.21%)
Aug 14, 2009 3.681 3.720 3.605 3.681 14,733 -0.05(-1.23%)
Aug 13, 2009 3.758 3.835 3.727 3.727 18,514 -0.03(-0.82%)
Aug 12, 2009 3.620 3.758 3.520 3.758 16,891 +0.12(+3.16%)
Aug 11, 2009 3.566 3.643 3.505 3.643 11,212 -0.07(-1.86%)
Aug 10, 2009 3.896 3.896 3.712 3.712 17,992 -0.16(-4.16%)
Aug 07, 2009 3.958 3.958 3.812 3.873 67,664 -0.01(-0.20%)
Aug 06, 2009 3.858 4.027 3.858 3.881 34,185 +0.03(+0.76%)
Aug 05, 2009 4.142 4.142 3.851 3.851 20,167 -0.24(-5.96%)
Aug 04, 2009 4.134 4.134 4.004 4.096 8,214 -0.04(-0.93%)
Aug 03, 2009 4.165 4.272 3.950 4.134 8,866 -0.07(-1.64%)
Jul 31, 2009 3.881 4.203 3.881 4.203 15,273 +0.30(+7.66%)
Jul 30, 2009 3.904 4.019 3.896 3.904 5,606 +0.01(+0.20%)
Jul 29, 2009 3.958 3.958 3.866 3.896 3,841 -0.11(-2.68%)
Jul 28, 2009 4.042 4.126 3.927 4.004 19,299 -0.04(-0.95%)
Jul 27, 2009 3.827 4.287 3.827 4.042 27,771 +0.21(+5.40%)
Jul 24, 2009 3.827 3.912 3.789 3.835 15,711 +0.08(+2.25%)
Jul 23, 2009 3.812 3.812 3.620 3.751 29,071 +0.05(+1.41%)
Jul 22, 2009 3.613 3.927 3.444 3.698 79,062 +0.12(+3.25%)
Jul 21, 2009 3.267 3.697 3.267 3.582 35,405 +0.05(+1.52%)
Jul 20, 2009 3.405 3.582 3.405 3.528 15,385 +0.13(+3.84%)
Jul 17, 2009 3.375 3.398 3.206 3.398 15,361 -0.05(-1.34%)
Jul 16, 2009 3.367 3.528 3.329 3.444 17,702 +0.12(+3.70%)
Jul 15, 2009 3.068 3.321 3.030 3.321 79,164 +0.23(+7.44%)
Jul 14, 2009 3.106 3.106 3.014 3.091 26,233 -0.05(-1.47%)
Jul 13, 2009 3.091 3.137 3.014 3.137 32,595 +0.00(+0.00%)
Jul 10, 2009 3.137 3.160 3.129 3.137 14,370 +0.02(+0.49%)
Jul 09, 2009 3.183 3.198 3.106 3.122 30,544 -0.07(-2.16%)
Jul 08, 2009 3.398 3.413 2.914 3.191 80,573 -0.20(-5.88%)
Jul 07, 2009 3.674 3.674 3.348 3.390 28,032 -0.21(-5.76%)
Jul 06, 2009 3.666 3.689 3.359 3.597 43,656 -0.05(-1.26%)
Jul 02, 2009 3.751 3.751 3.405 3.643 67,081 -0.08(-2.26%)
Jul 01, 2009 3.758 3.804 3.727 3.727 9,400 -0.09(-2.41%)
Jun 30, 2009 3.704 3.835 3.681 3.820 28,797 +0.04(+1.01%)
Jun 29, 2009 3.689 3.781 3.681 3.781 5,172 -0.05(-1.20%)
Jun 26, 2009 3.912 3.912 3.796 3.827 15,692 -0.09(-2.35%)
Jun 25, 2009 3.919 3.965 3.896 3.919 5,902 +0.05(+1.19%)
Jun 24, 2009 3.873 3.912 3.843 3.873 12,030 -0.01(-0.20%)
Jun 23, 2009 3.843 3.912 3.843 3.881 22,384 +0.04(+1.00%)
Jun 22, 2009 3.751 3.912 3.751 3.843 12,189 +0.05(+1.21%)
Jun 19, 2009 3.912 4.027 3.758 3.797 34,286 -0.23(-5.71%)
Jun 18, 2009 3.942 4.027 3.942 4.027 14,570 +0.10(+2.54%)
Jun 17, 2009 4.004 4.004 3.912 3.927 10,365 -0.08(-2.10%)
Jun 16, 2009 4.149 4.149 4.004 4.011 6,775 -0.14(-3.33%)
Jun 15, 2009 4.341 4.341 4.134 4.149 35,831 -0.32(-7.20%)
Jun 12, 2009 4.517 4.517 4.165 4.471 14,764 -0.10(-2.18%)
Jun 11, 2009 4.264 4.571 4.149 4.571 68,731 +0.41(+9.76%)
Jun 10, 2009 4.402 4.402 4.065 4.165 24,225 -0.17(-3.89%)
Jun 09, 2009 4.149 4.333 4.103 4.333 24,845 +0.20(+4.82%)
Jun 08, 2009 3.915 4.356 3.912 4.134 22,610 +0.02(+0.56%)
Jun 05, 2009 4.287 4.402 4.042 4.111 39,659 -0.18(-4.11%)
Jun 04, 2009 4.080 4.287 3.988 4.287 32,538 +0.18(+4.29%)
Jun 03, 2009 4.057 4.119 3.973 4.111 90,670 +0.05(+1.32%)
Jun 02, 2009 3.536 4.103 3.068 4.057 78,816 +0.21(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.