Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.584 5.584 5.461 5.499 15,944 -0.13(-2.32%)
Aug 30, 2012 5.508 5.668 5.469 5.630 5,997 +0.12(+2.23%)
Aug 29, 2012 5.561 5.653 5.476 5.507 6,095 +0.03(+0.48%)
Aug 27, 2012 5.568 5.607 5.431 5.481 7,523 -0.11(-1.98%)
Aug 24, 2012 5.618 5.668 5.591 5.591 9,396 -0.16(-2.80%)
Aug 23, 2012 5.648 5.814 5.648 5.752 6,975 +0.04(+0.67%)
Aug 22, 2012 5.706 5.752 5.706 5.714 2,099 -0.08(-1.45%)
Aug 21, 2012 5.798 5.936 5.783 5.798 12,700 -0.14(-2.33%)
Aug 20, 2012 5.829 5.936 5.752 5.936 12,750 +0.09(+1.57%)
Aug 17, 2012 5.821 5.990 5.791 5.844 6,408 +0.05(+0.93%)
Aug 16, 2012 5.890 5.890 5.683 5.791 4,080 +0.02(+0.40%)
Aug 15, 2012 5.706 5.798 5.415 5.768 19,758 +0.21(+3.72%)
Aug 14, 2012 5.614 5.676 5.545 5.561 17,988 -0.15(-2.55%)
Aug 13, 2012 5.407 5.745 5.369 5.706 11,849 +0.30(+5.53%)
Aug 10, 2012 5.407 5.407 5.407 5.407 3,198 -0.02(-0.42%)
Aug 09, 2012 5.407 5.538 5.254 5.430 13,840 +0.01(+0.14%)
Aug 08, 2012 5.538 5.561 5.376 5.423 14,742 +0.01(+0.14%)
Aug 07, 2012 5.277 5.515 5.093 5.415 21,334 +0.08(+1.58%)
Aug 06, 2012 5.522 5.530 5.277 5.330 23,927 -0.20(-3.61%)
Aug 03, 2012 5.768 5.768 5.430 5.530 25,873 -0.24(-4.12%)
Aug 02, 2012 5.867 5.867 5.737 5.768 8,774 -0.16(-2.72%)
Aug 01, 2012 5.775 5.929 5.775 5.929 5,021 +0.00(+0.00%)
Jul 31, 2012 5.745 5.975 5.729 5.929 3,129 +0.11(+1.84%)
Jul 30, 2012 5.729 5.975 5.729 5.821 5,169 -0.02(-0.26%)
Jul 27, 2012 5.921 5.944 5.806 5.837 8,341 -0.15(-2.56%)
Jul 26, 2012 5.867 5.990 5.867 5.990 2,086 +0.02(+0.39%)
Jul 25, 2012 6.051 6.113 5.921 5.967 10,910 -0.08(-1.27%)
Jul 24, 2012 5.890 6.113 5.875 6.044 7,262 -0.01(-0.16%)
Jul 23, 2012 5.837 6.113 5.837 6.054 12,581 +0.17(+2.90%)
Jul 20, 2012 5.814 5.890 5.737 5.883 6,258 +0.08(+1.46%)
Jul 18, 2012 5.890 5.798 5.798 5.798 1,434 -0.07(-1.18%)
Jul 17, 2012 5.798 5.913 5.783 5.867 3,928 -0.02(-0.39%)
Jul 16, 2012 5.829 5.898 5.783 5.890 6,910 +0.02(+0.39%)
Jul 13, 2012 5.913 5.913 5.860 5.867 2,033 -0.11(-1.80%)
Jul 12, 2012 5.898 5.990 5.898 5.975 788 -0.03(-0.51%)
Jul 11, 2012 5.883 6.044 5.437 6.005 4,380 +0.17(+2.89%)
Jul 10, 2012 5.829 6.021 5.829 5.837 8,670 -0.18(-3.06%)
Jul 09, 2012 5.860 6.090 5.791 6.021 12,911 +0.06(+1.03%)
Jul 06, 2012 5.860 5.998 5.860 5.959 5,815 -0.02(-0.26%)
Jul 05, 2012 5.875 6.013 5.875 5.975 1,825 +0.05(+0.84%)
Jul 03, 2012 5.944 5.975 5.821 5.925 11,086 +0.01(+0.19%)
Jul 02, 2012 5.852 5.952 5.691 5.913 13,729 +0.00(+0.00%)
Jun 29, 2012 6.013 6.051 5.806 5.913 8,283 -0.07(-1.15%)
Jun 28, 2012 5.944 6.013 5.714 5.982 39,636 +0.05(+0.78%)
Jun 27, 2012 5.975 5.982 5.921 5.936 13,081 -0.10(-1.65%)
Jun 26, 2012 6.013 6.120 5.921 6.036 39,455 -0.03(-0.51%)
Jun 25, 2012 6.097 6.136 5.921 6.067 15,694 -0.02(-0.25%)
Jun 22, 2012 6.028 6.097 6.028 6.082 2,468 +0.18(+2.99%)
Jun 21, 2012 5.883 5.990 5.875 5.906 3,904 -0.21(-3.39%)
Jun 20, 2012 5.791 6.120 5.791 6.113 17,546 +0.15(+2.57%)
Jun 19, 2012 6.067 6.120 5.936 5.959 13,023 -0.15(-2.51%)
Jun 18, 2012 5.990 6.113 5.990 6.113 782 +0.02(+0.38%)
Jun 15, 2012 6.082 6.113 5.776 6.090 17,921 +0.01(+0.13%)
Jun 14, 2012 5.883 6.105 5.683 6.082 23,944 +0.29(+5.03%)
Jun 13, 2012 5.737 5.844 5.591 5.791 21,772 +0.05(+0.80%)
Jun 12, 2012 5.860 5.959 5.745 5.745 43,862 -0.17(-2.85%)
Jun 11, 2012 5.875 5.952 5.760 5.913 24,316 -0.08(-1.28%)
Jun 08, 2012 5.913 6.074 5.848 5.990 17,881 +0.02(+0.26%)
Jun 07, 2012 6.097 6.097 5.967 5.975 9,065 -0.08(-1.27%)
Jun 06, 2012 6.021 6.067 5.982 6.051 9,632 +0.07(+1.15%)
Jun 05, 2012 5.821 6.013 5.760 5.982 99,823 +0.19(+3.31%)
Jun 04, 2012 5.814 5.921 5.768 5.791 29,012 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.