Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.206 6.362 6.362 6.362 37,348 +0.29(+4.70%)
Aug 28, 2014 6.092 6.092 5.978 6.076 3,558 -0.02(-0.27%)
Aug 27, 2014 6.084 6.280 5.978 6.092 16,347 -0.03(-0.53%)
Aug 26, 2014 6.100 6.288 6.035 6.125 21,108 +0.02(+0.40%)
Aug 25, 2014 6.125 6.141 5.994 6.100 11,673 +0.04(+0.67%)
Aug 22, 2014 6.051 6.051 5.978 6.059 10,363 -0.07(-1.07%)
Aug 21, 2014 6.141 6.264 5.921 6.125 29,860 -0.02(-0.27%)
Aug 20, 2014 6.174 6.386 6.088 6.141 12,626 -0.11(-1.70%)
Aug 19, 2014 5.839 6.353 5.839 6.247 42,584 +0.29(+4.79%)
Aug 18, 2014 5.978 6.125 5.961 5.961 21,921 +0.03(+0.55%)
Aug 15, 2014 5.921 6.050 5.921 5.929 17,713 -0.06(-0.94%)
Aug 14, 2014 5.872 6.026 5.791 5.985 30,012 +0.05(+0.82%)
Aug 13, 2014 5.993 6.058 5.969 5.937 27,761 -0.03(-0.54%)
Aug 12, 2014 5.953 6.123 5.896 5.969 71,098 -0.11(-1.73%)
Aug 11, 2014 5.985 6.220 5.977 6.074 86,181 +0.15(+2.59%)
Aug 08, 2014 5.654 5.965 5.654 5.921 79,471 +0.15(+2.66%)
Aug 07, 2014 6.623 6.640 5.759 5.767 294,573 -1.47(-20.31%)
Aug 06, 2014 6.874 7.237 6.874 7.237 21,462 +0.27(+3.82%)
Aug 05, 2014 7.076 7.270 6.955 6.971 27,568 -0.13(-1.82%)
Aug 04, 2014 7.355 7.355 7.100 7.100 8,083 -0.07(-1.01%)
Aug 01, 2014 7.286 7.350 7.003 7.173 21,533 -0.11(-1.49%)
Jul 31, 2014 7.399 7.698 7.229 7.281 46,868 -0.20(-2.66%)
Jul 30, 2014 7.561 7.770 7.391 7.480 11,959 -0.07(-0.96%)
Jul 29, 2014 7.657 7.787 7.391 7.552 24,862 -0.16(-2.09%)
Jul 28, 2014 7.698 7.835 7.609 7.714 39,747 -0.12(-1.55%)
Jul 25, 2014 7.948 7.948 7.835 7.835 6,094 -0.11(-1.32%)
Jul 24, 2014 7.883 8.005 7.867 7.940 5,997 +0.11(+1.44%)
Jul 23, 2014 8.077 8.077 7.681 7.827 21,609 +0.09(+1.15%)
Jul 22, 2014 7.891 7.891 7.665 7.738 19,355 -0.11(-1.44%)
Jul 21, 2014 7.988 8.077 7.819 7.851 8,629 -0.11(-1.42%)
Jul 18, 2014 8.029 8.223 7.916 7.964 28,339 -0.04(-0.50%)
Jul 17, 2014 8.106 8.247 7.972 8.005 11,861 -0.15(-1.78%)
Jul 16, 2014 8.110 8.198 8.077 8.150 7,866 +0.02(+0.20%)
Jul 15, 2014 8.207 8.271 8.077 8.134 11,651 -0.02(-0.30%)
Jul 14, 2014 8.077 8.190 8.077 8.158 4,195 -0.11(-1.37%)
Jul 11, 2014 8.158 8.271 8.077 8.271 4,697 +0.10(+1.19%)
Jul 10, 2014 8.174 8.198 7.932 8.174 4,721 -0.01(-0.10%)
Jul 09, 2014 8.182 8.198 8.174 8.182 1,873 -0.02(-0.20%)
Jul 08, 2014 8.126 8.239 8.069 8.198 4,371 -0.02(-0.29%)
Jul 07, 2014 8.013 8.271 7.980 8.223 10,997 -0.04(-0.49%)
Jul 03, 2014 8.198 8.263 8.263 8.263 10,275 +0.07(+0.89%)
Jul 02, 2014 8.392 8.400 8.166 8.190 11,880 -0.24(-2.87%)
Jul 01, 2014 8.118 8.433 8.118 8.433 12,387 +0.06(+0.77%)
Jun 30, 2014 8.244 8.425 8.126 8.368 11,926 -0.05(-0.58%)
Jun 27, 2014 8.255 8.417 8.045 8.417 4,807 +0.31(+3.78%)
Jun 26, 2014 8.215 8.215 8.013 8.110 5,820 -0.05(-0.59%)
Jun 25, 2014 8.019 8.392 8.019 8.158 13,598 +0.14(+1.71%)
Jun 24, 2014 8.110 8.142 7.900 8.021 14,363 -0.04(-0.50%)
Jun 23, 2014 8.400 8.400 7.956 8.061 6,530 +0.22(+2.78%)
Jun 20, 2014 8.231 8.299 7.843 7.843 4,074 -0.40(-4.90%)
Jun 19, 2014 8.263 8.278 8.126 8.247 4,606 -0.03(-0.39%)
Jun 18, 2014 8.239 8.441 8.134 8.279 6,396 -0.01(-0.10%)
Jun 17, 2014 8.238 8.312 8.142 8.287 5,088 -0.10(-1.25%)
Jun 16, 2014 8.402 8.441 8.251 8.392 4,809 +0.04(+0.48%)
Jun 13, 2014 8.344 8.384 8.328 8.352 2,360 +0.07(+0.88%)
Jun 12, 2014 8.239 8.481 8.161 8.279 7,626 -0.02(-0.29%)
Jun 11, 2014 8.473 8.489 8.207 8.303 4,057 -0.11(-1.34%)
Jun 10, 2014 8.223 8.497 8.118 8.417 8,064 +0.08(+0.97%)
Jun 06, 2014 8.190 8.340 8.190 8.336 1,515 +0.10(+1.18%)
Jun 05, 2014 8.247 8.342 8.142 8.239 6,030 -0.02(-0.24%)
Jun 04, 2014 8.441 8.457 8.259 8.259 6,181 -0.06(-0.73%)
Jun 03, 2014 8.320 8.352 8.182 8.320 9,432 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.