Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.188 9.328 9.002 9.095 3,502 -0.05(-0.51%)
Aug 30, 2017 9.188 9.188 9.057 9.142 6,666 +0.09(+1.03%)
Aug 29, 2017 9.515 9.701 8.955 9.048 26,508 -0.42(-4.43%)
Aug 28, 2017 9.561 9.561 9.421 9.468 16,065 +0.05(+0.50%)
Aug 25, 2017 9.515 9.515 9.328 9.421 4,962 +0.00(+0.00%)
Aug 24, 2017 9.795 9.795 9.421 9.421 27,009 -0.31(-3.16%)
Aug 23, 2017 9.561 9.748 9.468 9.729 31,058 +0.17(+1.75%)
Aug 22, 2017 9.235 9.561 9.142 9.561 40,644 +0.42(+4.59%)
Aug 21, 2017 9.188 9.188 9.067 9.142 20,960 +0.00(+0.00%)
Aug 18, 2017 9.092 9.188 9.048 9.142 12,039 +0.11(+1.17%)
Aug 17, 2017 9.002 9.142 8.955 9.036 9,897 +0.07(+0.80%)
Aug 16, 2017 9.103 9.149 8.964 8.964 17,868 -0.14(-1.52%)
Aug 15, 2017 9.288 9.288 9.057 9.103 9,043 -0.14(-1.50%)
Aug 14, 2017 9.103 9.251 9.057 9.242 25,948 +0.28(+3.09%)
Aug 11, 2017 8.881 9.061 8.780 8.964 25,657 +0.18(+2.11%)
Aug 10, 2017 9.473 9.565 8.692 8.780 38,116 -0.65(-6.86%)
Aug 09, 2017 8.780 9.473 8.780 9.426 29,240 +0.65(+7.37%)
Aug 08, 2017 9.011 9.057 8.780 8.780 24,336 -0.18(-2.06%)
Aug 07, 2017 8.502 8.918 8.317 8.964 47,546 +0.46(+5.43%)
Aug 04, 2017 8.502 8.040 8.502 45,018 +0.46(+5.75%)
Aug 03, 2017 8.133 8.317 8.040 8.040 10,010 -0.09(-1.14%)
Aug 02, 2017 8.225 8.225 8.040 8.133 4,677 -0.09(-1.12%)
Aug 01, 2017 8.179 8.225 8.133 8.225 7,162 +0.05(+0.56%)
Jul 31, 2017 8.086 8.225 7.860 8.179 12,551 +0.18(+2.31%)
Jul 28, 2017 7.994 8.013 7.775 7.994 6,478 +0.03(+0.42%)
Jul 27, 2017 8.133 8.133 7.948 7.960 7,373 -0.26(-3.22%)
Jul 26, 2017 8.086 8.225 8.086 8.225 1,321 +0.18(+2.30%)
Jul 25, 2017 8.133 8.225 8.040 8.040 5,662 -0.23(-2.79%)
Jul 24, 2017 8.225 8.271 8.179 8.271 5,694 +0.09(+1.13%)
Jul 21, 2017 8.145 8.225 8.040 8.179 14,720 +0.05(+0.57%)
Jul 20, 2017 8.317 8.317 8.133 8.133 7,890 -0.19(-2.28%)
Jul 19, 2017 8.133 8.364 8.133 8.322 39,857 +0.05(+0.61%)
Jul 18, 2017 8.133 8.317 8.133 8.271 4,185 +0.18(+2.29%)
Jul 17, 2017 8.179 8.197 8.040 8.086 4,056 -0.09(-1.07%)
Jul 14, 2017 8.086 8.179 7.994 8.174 4,652 +0.04(+0.51%)
Jul 13, 2017 8.174 8.174 8.040 8.133 5,688 +0.00(+0.00%)
Jul 12, 2017 8.225 8.225 8.086 8.133 5,698 -0.05(-0.56%)
Jul 11, 2017 8.271 8.271 8.133 8.179 13,935 -0.05(-0.56%)
Jul 10, 2017 8.133 8.313 8.040 8.225 9,416 +0.00(+0.00%)
Jul 07, 2017 7.809 8.317 7.717 8.225 19,284 +0.42(+5.33%)
Jul 06, 2017 7.809 7.809 7.763 7.809 2,378 -0.05(-0.59%)
Jul 05, 2017 7.855 7.902 7.809 7.855 8,496 -0.05(-0.58%)
Jul 03, 2017 7.809 8.040 7.809 7.902 3,043 +0.09(+1.18%)
Jun 30, 2017 7.832 7.902 7.809 7.809 7,534 +0.00(+0.00%)
Jun 29, 2017 7.855 7.902 7.809 7.809 9,979 +0.05(+0.60%)
Jun 28, 2017 7.855 7.948 7.763 7.763 16,139 -0.14(-1.75%)
Jun 27, 2017 7.855 8.040 7.855 7.902 14,497 +0.00(+0.00%)
Jun 26, 2017 7.948 8.086 7.855 7.902 5,351 -0.05(-0.58%)
Jun 23, 2017 7.855 7.948 7.855 7.948 5,190 +0.23(+2.99%)
Jun 22, 2017 7.892 7.902 7.717 7.717 5,240 -0.18(-2.34%)
Jun 21, 2017 7.855 7.891 7.763 7.902 4,118 -0.02(-0.29%)
Jun 20, 2017 7.948 8.179 7.578 7.925 5,054 -0.07(-0.87%)
Jun 19, 2017 8.040 8.086 7.952 7.994 4,781 -0.05(-0.57%)
Jun 16, 2017 7.994 8.271 7.948 8.040 9,149 +0.00(+0.00%)
Jun 15, 2017 8.086 8.133 7.902 8.040 13,811 -0.05(-0.57%)
Jun 14, 2017 7.948 8.086 7.809 8.086 11,580 +0.23(+2.94%)
Jun 13, 2017 7.902 7.902 7.809 7.855 38,947 +0.05(+0.59%)
Jun 12, 2017 7.763 7.855 7.763 7.809 21,201 +0.05(+0.60%)
Jun 09, 2017 7.763 7.902 7.532 7.763 30,544 -0.05(-0.59%)
Jun 08, 2017 7.879 7.948 7.763 7.809 14,155 -0.09(-1.17%)
Jun 07, 2017 7.809 7.971 7.809 7.902 15,305 +0.05(+0.59%)
Jun 06, 2017 8.006 8.006 7.855 7.855 8,693 -0.23(-2.86%)
Jun 05, 2017 8.133 8.179 8.086 8.086 6,522 +0.00(+0.00%)
Jun 02, 2017 7.948 8.091 7.948 8.086 4,567 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.