Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.500 -0.080 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.260 5.490 5.260 5.380 57,805 +0.12(+2.28%)
Aug 28, 2020 5.240 5.300 5.200 5.260 10,500 +0.02(+0.38%)
Aug 27, 2020 4.986 5.240 4.985 5.240 7,873 +0.10(+1.95%)
Aug 26, 2020 5.020 5.140 4.850 5.140 63,456 +0.06(+1.18%)
Aug 25, 2020 4.890 5.170 4.890 5.080 15,394 +0.06(+1.20%)
Aug 24, 2020 5.000 5.163 4.907 5.020 23,866 +0.13(+2.66%)
Aug 21, 2020 4.940 5.030 4.890 4.890 35,800 -0.11(-2.20%)
Aug 20, 2020 4.866 5.070 4.866 5.000 21,081 -0.05(-0.99%)
Aug 19, 2020 5.100 5.100 5.000 5.050 5,569 -0.02(-0.39%)
Aug 18, 2020 5.480 5.480 4.860 5.070 40,241 -0.42(-7.57%)
Aug 17, 2020 5.410 5.747 5.300 5.485 71,331 -0.02(-0.45%)
Aug 14, 2020 5.590 5.600 5.370 5.510 34,400 -0.07(-1.25%)
Aug 13, 2020 5.210 5.580 5.210 5.580 13,444 +0.18(+3.33%)
Aug 12, 2020 4.998 5.430 4.995 5.400 21,933 +0.39(+7.78%)
Aug 11, 2020 5.540 5.590 4.990 5.010 27,937 -0.37(-6.88%)
Aug 10, 2020 4.930 5.380 4.900 5.380 108,102 +0.69(+14.71%)
Aug 07, 2020 4.820 4.900 4.300 4.690 67,300 +0.14(+3.13%)
Aug 06, 2020 4.110 4.835 4.060 4.548 166,089 +0.60(+15.13%)
Aug 05, 2020 3.750 4.070 3.600 3.950 63,894 +0.19(+5.05%)
Aug 04, 2020 3.690 3.870 3.320 3.760 76,706 +0.28(+8.05%)
Aug 03, 2020 3.500 3.610 3.260 3.480 38,707 -0.03(-0.85%)
Jul 31, 2020 3.690 3.690 3.440 3.510 30,600 -0.14(-3.84%)
Jul 30, 2020 3.830 3.860 3.530 3.650 13,338 -0.06(-1.62%)
Jul 29, 2020 3.775 3.775 3.539 3.710 12,801 -0.01(-0.18%)
Jul 28, 2020 3.690 4.005 3.600 3.717 34,247 -0.00(-0.09%)
Jul 27, 2020 3.670 3.930 3.598 3.720 17,518 -0.10(-2.62%)
Jul 24, 2020 4.000 4.140 3.700 3.820 19,400 -0.18(-4.50%)
Jul 23, 2020 3.990 4.180 3.990 4.000 14,834 +0.01(+0.25%)
Jul 22, 2020 4.260 4.260 3.990 3.990 25,900 -0.26(-6.12%)
Jul 21, 2020 4.450 4.480 4.220 4.250 11,588 -0.05(-1.16%)
Jul 20, 2020 4.480 4.500 4.300 4.300 15,916 -0.19(-4.23%)
Jul 17, 2020 4.470 4.850 4.340 4.490 12,800 +0.14(+3.22%)
Jul 16, 2020 4.680 4.680 4.340 4.350 11,735 -0.31(-6.65%)
Jul 15, 2020 4.380 4.660 4.380 4.660 16,175 +0.30(+6.88%)
Jul 14, 2020 4.400 4.530 4.332 4.360 7,553 -0.08(-1.80%)
Jul 13, 2020 4.620 4.685 4.440 4.440 10,231 -0.23(-4.93%)
Jul 10, 2020 4.644 4.683 4.550 4.670 12,800 -0.02(-0.43%)
Jul 09, 2020 4.800 4.800 4.600 4.690 8,221 +0.09(+1.96%)
Jul 08, 2020 4.590 4.655 4.590 4.600 9,369 -0.07(-1.50%)
Jul 07, 2020 4.500 4.846 4.401 4.670 33,860 +0.28(+6.38%)
Jul 06, 2020 4.640 4.690 4.390 4.390 9,056 -0.12(-2.66%)
Jul 02, 2020 4.430 4.560 4.430 4.510 11,500 -0.08(-1.74%)
Jul 01, 2020 4.580 4.630 4.390 4.590 17,675 +0.01(+0.22%)
Jun 30, 2020 4.990 4.990 4.460 4.580 21,020 -0.18(-3.78%)
Jun 29, 2020 4.820 4.880 4.690 4.760 14,687 -0.15(-3.05%)
Jun 26, 2020 4.700 4.910 4.690 4.910 14,300 +0.11(+2.29%)
Jun 25, 2020 4.800 4.830 4.770 4.800 1,487 -0.03(-0.62%)
Jun 24, 2020 4.760 4.870 4.710 4.830 12,023 -0.14(-2.82%)
Jun 23, 2020 4.900 4.970 4.760 4.970 16,901 +0.15(+3.11%)
Jun 22, 2020 5.000 5.010 4.750 4.820 7,033 -0.17(-3.41%)
Jun 19, 2020 4.960 4.990 4.900 4.990 4,900 +0.08(+1.53%)
Jun 18, 2020 4.809 5.100 4.809 4.915 6,411 +0.07(+1.34%)
Jun 17, 2020 5.050 5.125 4.800 4.850 20,380 -0.25(-4.90%)
Jun 16, 2020 5.020 5.300 4.980 5.100 33,622 +0.38(+8.05%)
Jun 15, 2020 4.680 5.125 4.560 4.720 16,556 +0.02(+0.42%)
Jun 12, 2020 4.990 5.070 4.610 4.700 19,800 +0.05(+1.08%)
Jun 11, 2020 5.410 5.450 4.500 4.650 49,904 -0.85(-15.46%)
Jun 10, 2020 6.270 6.270 5.350 5.500 36,986 -0.27(-4.68%)
Jun 09, 2020 5.450 6.150 5.430 5.770 109,694 +0.33(+6.07%)
Jun 08, 2020 5.600 5.600 5.300 5.440 32,283 +0.20(+3.82%)
Jun 05, 2020 4.890 5.820 4.810 5.240 103,500 +0.69(+15.16%)
Jun 04, 2020 4.260 4.680 4.260 4.550 24,264 +0.13(+2.94%)
Jun 03, 2020 4.450 4.540 4.400 4.420 15,524 -0.06(-1.34%)
Jun 02, 2020 4.600 4.600 4.330 4.480 32,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.