Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.580 -0.110 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.620 4.620 4.540 4.610 2,625 +0.10(+2.22%)
Aug 30, 2022 4.320 4.510 4.310 4.510 13,786 +0.01(+0.22%)
Aug 29, 2022 4.480 4.589 4.330 4.500 20,708 +0.00(+0.00%)
Aug 26, 2022 4.592 4.592 4.420 4.500 4,859 -0.12(-2.60%)
Aug 25, 2022 4.451 4.620 4.451 4.620 12,853 +0.08(+1.76%)
Aug 24, 2022 4.330 4.540 4.270 4.540 2,753 +0.21(+4.85%)
Aug 23, 2022 4.440 4.540 4.250 4.330 12,436 -0.13(-2.91%)
Aug 22, 2022 4.370 4.580 4.250 4.460 14,391 +0.00(+0.00%)
Aug 19, 2022 4.560 4.585 4.430 4.460 15,603 -0.14(-3.04%)
Aug 18, 2022 4.950 4.950 4.500 4.600 31,411 -0.17(-3.56%)
Aug 17, 2022 4.510 4.800 4.480 4.770 25,836 +0.36(+8.16%)
Aug 16, 2022 4.570 4.630 4.410 4.410 8,183 -0.14(-3.08%)
Aug 15, 2022 4.550 4.620 4.500 4.550 11,034 +0.00(+0.00%)
Aug 12, 2022 4.440 4.550 4.390 4.550 9,004 +0.00(+0.00%)
Aug 11, 2022 4.630 4.800 4.450 4.550 17,993 +0.05(+1.11%)
Aug 10, 2022 4.690 4.690 4.500 4.500 5,940 -0.08(-1.75%)
Aug 09, 2022 4.710 4.710 4.580 4.580 3,635 -0.10(-2.14%)
Aug 08, 2022 4.610 4.710 4.600 4.680 7,818 +0.00(+0.00%)
Aug 05, 2022 4.800 5.000 4.640 4.680 12,192 -0.12(-2.50%)
Aug 04, 2022 4.340 4.980 4.300 4.800 63,350 +0.43(+9.84%)
Aug 03, 2022 4.300 4.440 4.255 4.370 35,046 +0.07(+1.63%)
Aug 02, 2022 4.300 4.329 4.200 4.300 3,945 +0.00(+0.00%)
Aug 01, 2022 4.500 4.500 4.260 4.300 6,700 -0.20(-4.44%)
Jul 29, 2022 4.430 4.500 4.410 4.500 3,087 +0.08(+1.81%)
Jul 28, 2022 4.498 4.498 4.340 4.420 5,834 +0.02(+0.45%)
Jul 27, 2022 4.330 4.490 4.330 4.400 4,908 +0.00(+0.00%)
Jul 26, 2022 4.370 4.400 4.220 4.400 7,767 +0.08(+1.85%)
Jul 25, 2022 4.178 4.400 4.178 4.320 3,756 +0.02(+0.37%)
Jul 22, 2022 4.390 4.460 4.304 4.304 13,941 +0.01(+0.33%)
Jul 21, 2022 4.440 4.440 4.140 4.290 9,333 -0.09(-2.05%)
Jul 20, 2022 4.500 4.500 4.280 4.380 18,100 -0.07(-1.57%)
Jul 19, 2022 3.990 4.450 3.950 4.450 21,970 +0.45(+11.25%)
Jul 18, 2022 3.700 4.000 3.670 4.000 15,134 +0.28(+7.62%)
Jul 15, 2022 3.990 3.990 3.710 3.717 9,433 -0.08(-2.19%)
Jul 14, 2022 4.090 4.090 3.800 3.800 2,243 -0.16(-4.04%)
Jul 13, 2022 3.658 3.970 3.658 3.960 6,059 +0.14(+3.66%)
Jul 12, 2022 3.600 3.820 3.600 3.820 10,477 +0.00(+0.00%)
Jul 11, 2022 3.800 3.980 3.750 3.820 28,616 +0.04(+1.06%)
Jul 08, 2022 3.770 3.800 3.750 3.780 42,804 +0.02(+0.53%)
Jul 07, 2022 3.720 3.800 3.675 3.760 15,527 +0.14(+3.87%)
Jul 06, 2022 3.800 3.800 3.600 3.620 69,890 -0.16(-4.23%)
Jul 05, 2022 3.980 3.980 3.759 3.780 63,407 -0.22(-5.50%)
Jul 01, 2022 4.070 4.080 4.000 4.000 3,973 +0.02(+0.50%)
Jun 30, 2022 3.925 4.060 3.925 3.980 4,629 -0.03(-0.75%)
Jun 29, 2022 4.030 4.060 4.000 4.010 12,059 -0.07(-1.72%)
Jun 28, 2022 4.040 4.210 4.010 4.080 7,275 +0.01(+0.25%)
Jun 27, 2022 4.150 4.200 4.000 4.070 3,123 -0.08(-1.93%)
Jun 24, 2022 3.990 4.260 3.950 4.150 55,893 +0.16(+4.01%)
Jun 23, 2022 4.000 4.160 3.950 3.990 22,410 -0.17(-4.09%)
Jun 22, 2022 3.940 4.185 3.910 4.160 9,993 +0.24(+6.12%)
Jun 21, 2022 4.250 4.250 3.900 3.920 22,440 -0.22(-5.31%)
Jun 17, 2022 4.390 4.500 4.120 4.140 16,011 -0.22(-5.05%)
Jun 16, 2022 4.290 4.360 4.230 4.360 17,953 +0.05(+1.16%)
Jun 15, 2022 4.170 4.441 4.170 4.310 24,345 +0.38(+9.67%)
Jun 14, 2022 3.880 4.050 3.880 3.930 37,970 +0.05(+1.29%)
Jun 13, 2022 4.300 4.335 3.860 3.880 27,895 -0.42(-9.77%)
Jun 10, 2022 4.650 4.650 4.300 4.300 9,223 -0.23(-5.08%)
Jun 09, 2022 4.700 4.720 4.468 4.530 36,560 -0.18(-3.82%)
Jun 08, 2022 4.750 4.800 4.580 4.710 45,967 -0.06(-1.26%)
Jun 07, 2022 4.770 4.800 4.630 4.770 84,678 +0.03(+0.63%)
Jun 06, 2022 4.470 4.800 4.470 4.740 68,033 +0.29(+6.52%)
Jun 03, 2022 4.300 4.450 4.250 4.450 70,671 +0.13(+3.01%)
Jun 02, 2022 4.290 4.400 4.200 4.320 75,731 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.