Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 1.550 1.470 1.520 12,791 +0.03(+2.01%)
Aug 30, 2023 1.459 1.490 1.459 1.490 1,391 +0.04(+2.76%)
Aug 29, 2023 1.450 1.480 1.430 1.450 4,100 +0.04(+2.84%)
Aug 28, 2023 1.340 1.420 1.340 1.410 15,824 +0.06(+4.45%)
Aug 25, 2023 1.410 1.465 1.250 1.350 52,362 -0.08(-5.60%)
Aug 24, 2023 1.470 1.570 1.415 1.430 22,156 -0.07(-4.67%)
Aug 23, 2023 1.465 1.539 1.465 1.500 6,545 +0.04(+2.74%)
Aug 22, 2023 1.490 1.490 1.460 1.460 9,795 -0.03(-2.01%)
Aug 21, 2023 1.540 1.562 1.490 1.490 20,140 -0.06(-3.87%)
Aug 18, 2023 1.470 1.570 1.450 1.550 20,054 +0.07(+4.73%)
Aug 17, 2023 1.560 1.560 1.460 1.480 18,690 +0.00(+0.00%)
Aug 16, 2023 1.460 1.570 1.447 1.480 11,603 -0.04(-2.63%)
Aug 15, 2023 1.530 1.539 1.480 1.520 13,720 -0.07(-4.40%)
Aug 14, 2023 1.620 1.700 1.560 1.590 15,675 -0.01(-0.63%)
Aug 11, 2023 1.580 1.670 1.550 1.600 11,589 +0.05(+3.23%)
Aug 10, 2023 1.535 1.620 1.535 1.550 7,052 +0.08(+5.44%)
Aug 09, 2023 1.600 1.610 1.470 1.470 26,533 -0.13(-8.13%)
Aug 08, 2023 1.575 1.600 1.566 1.600 3,435 +0.06(+3.90%)
Aug 07, 2023 1.720 1.720 1.540 1.540 14,649 -0.16(-9.41%)
Aug 04, 2023 1.710 1.730 1.650 1.700 9,483 +0.03(+1.80%)
Aug 03, 2023 1.630 1.740 1.590 1.670 9,259 +0.06(+3.73%)
Aug 02, 2023 1.470 1.650 1.470 1.610 26,383 +0.07(+4.55%)
Aug 01, 2023 1.770 1.770 1.435 1.540 91,027 -0.24(-13.48%)
Jul 31, 2023 2.000 2.000 1.780 1.780 99,757 -0.18(-9.18%)
Jul 28, 2023 1.950 2.120 1.920 1.960 49,272 -0.04(-2.00%)
Jul 27, 2023 1.860 2.200 1.856 2.000 136,099 +0.14(+7.53%)
Jul 26, 2023 1.820 1.900 1.770 1.860 34,784 +0.03(+1.64%)
Jul 25, 2023 1.750 1.850 1.750 1.830 31,227 +0.08(+4.57%)
Jul 24, 2023 1.620 2.030 1.610 1.750 209,443 +0.20(+12.90%)
Jul 21, 2023 1.350 1.702 1.320 1.550 175,689 +0.23(+17.42%)
Jul 20, 2023 1.300 1.400 1.300 1.320 22,439 +0.01(+0.76%)
Jul 19, 2023 1.350 1.381 1.310 1.310 12,376 -0.05(-3.68%)
Jul 18, 2023 1.271 1.368 1.271 1.360 13,366 +0.11(+8.80%)
Jul 17, 2023 1.220 1.300 1.217 1.250 25,157 +0.04(+3.28%)
Jul 14, 2023 1.330 1.340 1.181 1.210 14,385 -0.09(-7.26%)
Jul 13, 2023 1.180 1.330 1.180 1.305 34,242 +0.11(+9.66%)
Jul 12, 2023 1.200 1.200 1.160 1.190 26,433 -0.01(-0.83%)
Jul 11, 2023 1.210 1.210 1.200 1.200 5,665 -0.01(-0.83%)
Jul 10, 2023 1.240 1.240 1.200 1.210 3,613 +0.01(+0.83%)
Jul 07, 2023 1.210 1.230 1.200 1.200 4,394 +0.00(+0.00%)
Jul 06, 2023 1.210 1.227 1.200 1.200 12,182 +0.02(+1.82%)
Jul 05, 2023 1.180 1.200 1.160 1.179 4,262 -0.00(-0.13%)
Jul 03, 2023 1.160 1.188 1.160 1.180 3,519 -0.01(-0.84%)
Jun 30, 2023 1.220 1.250 1.180 1.190 14,538 -0.06(-4.80%)
Jun 29, 2023 1.190 1.260 1.190 1.250 23,046 +0.08(+6.84%)
Jun 28, 2023 1.180 1.190 1.170 1.170 8,885 -0.01(-0.85%)
Jun 27, 2023 1.210 1.210 1.170 1.180 9,667 +0.01(+0.85%)
Jun 26, 2023 1.230 1.230 1.165 1.170 9,975 -0.01(-0.85%)
Jun 23, 2023 1.187 1.205 1.180 1.180 11,930 +0.00(+0.00%)
Jun 22, 2023 1.240 1.244 1.180 1.180 16,097 -0.05(-4.07%)
Jun 21, 2023 1.200 1.230 1.190 1.230 23,107 +0.01(+0.82%)
Jun 20, 2023 1.170 1.230 1.170 1.220 18,269 +0.03(+2.52%)
Jun 16, 2023 1.200 1.200 1.170 1.190 3,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.